ETH/RUB - Ethereum Rublo ruso

85,174
+3,781(+4.65%)
  • Volumen:
    266
  • Compra/Venta:
    84,977/85,194
  • Rango diario:
    81,102 - 86,035
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Ethereum
  • Segunda:Rublo ruso

Datos históricos ETH/RUB EXMO

Plazo:
Diario
30.10.2022 - 30.11.2022
85,17481,88686,03581,8110.27K+4.01%
81,88679,58482,44679,2340.19K+2.89%
79,58480,82280,90578,1310.21K-1.53%
80,82282,16683,27480,8220.25K-1.64%
82,16680,17282,74180,1310.20K+2.49%
80,17282,30982,30979,4760.27K-2.60%
82,30980,60683,00080,2150.27K+2.11%
80,60676,84283,00075,3150.37K+4.90%
76,84276,65977,84274,1360.30K+0.24%
76,65978,93080,02375,8880.34K-2.88%
78,93083,04683,85978,5750.33K-4.96%
83,04682,55383,52882,2000.32K+0.95%
82,26683,72284,92181,8950.26K-1.21%
83,27483,64684,38780,0500.23K-0.43%
83,63885,54986,60083,0000.19K-2.23%
85,54985,82487,10183,9000.19K-0.35%
85,85283,42886,72081,2870.18K+2.91%
83,42886,21789,20282,3450.21K-3.24%
86,21787,44089,20284,9350.25K-1.40%
87,44089,88890,05384,1010.24K-2.72%
89,88876,98494,20276,2000.22K+16.76%
76,98492,99994,75776,4350.31K-17.22%
92,999106,486106,87291,7000.29K-12.67%
106,486104,901106,688103,0000.18K+1.51%
104,901108,949109,517104,9010.18K-3.72%
108,949110,752111,293108,8270.17K-1.63%
110,752103,647112,509103,2150.20K+6.85%
103,647100,691104,895100,6020.17K+2.94%
100,691106,105107,92499,6810.19K-5.10%
106,105103,884106,116103,2030.17K+2.14%
103,884104,734107,412102,7760.17K-0.81%
104,734106,812107,900104,1870.18K-1.95%
Máximo: 112,509Mínimo: 74,136Diferencia: 38,373Promedio: 89,246% var.: -20
ETH/RUB: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas