- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum
Investing.com
Valores en
EUR
| ETH/EUR | Euro | ||
| ETH/CAD | Dólar canadiense | ||
| ETH/USD | Dólar estadounidense | ||
| ETH/MXN | Peso mexicano | ||
| ETH/AUD | Dólar australiano | ||
| ETH/BRL | Real brasileño | ||
| ETH/PLN | Zloty polaco | ||
| ETH/UAH | Grivna ucraniana | ||
| ETH/TRY | Lira turca | ||
| ETH/SEK | Corona sueca | ||
| ETH/GBP | Libra esterlina | ||
| ETH/RUB | Rublo ruso | ||
| ETH/ZAR | Rand sudafricano | ||
| ETH/NGN | Naira nigeriano | ||
| ETH/KRW | Won coreano | ||
| ETH/IDR | Rupia indonesia | ||
| ETH/INR | Rupia india | ||
| ETH/MYR | Ringgit malasio | ||
| ETH/VND | Dong vietnamita | ||
| ETH/THB | Baht tailandés | ||
| ETH/CNY | Yuan chino | ||
| ETH/JPY | Yen japonés | ||
| ETH/HKD | Dólar de Hong Kong | ||
| ETH/SGD | Dólar singapurense | ||
| ETH/SAR | Riyal saudí | ||
| ETH/ILS | Shekel israelí |
Aviso legal
1,925.79
+3.41(+0.18%)
Info en tiempo real
Rango diario
1,918.55
1,928.02
52 semanas
1,086.74
2,002.06
Datos históricos Ethereum
Acceda al histórico del Ethereum (ETH). Entre y encuentre los datos de mercado y evolución del Ethereum para el rango de fechas que seleccione. Los datos pueden visualizarse en intervalos de tiempo diario, semanal o mensual.
Plazo
Daily
02.11.2023 - 02.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,925.79 | 1,919.12 | 1,928.02 | 1,918.55 | 12.93K | +0.35% | |
| 1,919.12 | 1,884.77 | 1,938.86 | 1,878.13 | 20.06K | +1.82% | |
| 1,884.77 | 1,850.04 | 1,887.44 | 1,843.83 | 12.79K | +1.87% | |
| 1,850.21 | 1,862.84 | 1,889.26 | 1,842.24 | 12.61K | -0.68% | |
| 1,862.84 | 1,851.23 | 1,888.32 | 1,823.81 | 16.89K | +0.63% | |
| 1,851.14 | 1,885.64 | 1,894.42 | 1,815.34 | 13.93K | -1.83% | |
| 1,885.71 | 1,903.49 | 1,914.30 | 1,863.35 | 9.85K | -0.98% | |
| 1,904.38 | 1,903.11 | 1,911.68 | 1,889.71 | 5.50K | +0.08% | |
| 1,902.86 | 1,891.84 | 1,949.18 | 1,890.51 | 17.75K | +0.58% | |
| 1,891.84 | 1,895.97 | 1,912.45 | 1,873.04 | 13.08K | -0.22% | |
| 1,895.97 | 1,773.41 | 1,921.10 | 1,771.99 | 20.18K | +6.89% | |
| 1,773.78 | 1,849.16 | 1,859.15 | 1,773.78 | 18.11K | -4.07% | |
| 1,848.97 | 1,846.23 | 1,889.83 | 1,827.73 | 20.37K | +0.16% | |
| 1,846.06 | 1,802.99 | 1,848.78 | 1,785.75 | 10.51K | +2.41% | |
| 1,802.64 | 1,799.88 | 1,810.86 | 1,762.46 | 7.84K | +0.15% | |
| 1,799.88 | 1,809.57 | 1,835.73 | 1,756.55 | 22.24K | -0.54% | |
| 1,809.57 | 1,900.18 | 1,926.28 | 1,787.68 | 25.60K | -4.77% | |
| 1,900.18 | 1,821.00 | 1,903.20 | 1,810.14 | 20.87K | +4.35% | |
| 1,821.02 | 1,920.61 | 1,931.22 | 1,791.87 | 27.10K | -5.18% | |
| 1,920.55 | 1,915.67 | 1,980.39 | 1,902.14 | 28.72K | +0.26% | |
| 1,915.65 | 1,925.85 | 1,937.22 | 1,890.66 | 11.45K | -0.51% | |
| 1,925.53 | 1,946.80 | 1,960.03 | 1,904.72 | 13.93K | -1.09% | |
| 1,946.68 | 1,989.68 | 2,002.06 | 1,936.56 | 32.79K | -2.17% | |
| 1,989.81 | 1,765.02 | 1,999.11 | 1,761.30 | 53.97K | +12.71% | |
| 1,765.38 | 1,764.95 | 1,779.04 | 1,754.68 | 14.23K | +0.02% | |
| 1,765.04 | 1,773.64 | 1,783.82 | 1,734.85 | 16.58K | -0.48% | |
| 1,773.63 | 1,766.13 | 1,783.73 | 1,743.77 | 13.98K | +0.42% | |
| 1,766.13 | 1,733.31 | 1,782.80 | 1,724.61 | 13.65K | +1.93% | |
| 1,732.69 | 1,710.12 | 1,744.21 | 1,703.14 | 7.40K | +1.34% | |
| 1,709.70 | 1,697.61 | 1,711.95 | 1,674.52 | 15.55K | +0.72% | |
| 1,697.41 | 1,745.87 | 1,768.91 | 1,685.22 | 18.96K | -2.78% |
Máximo
2,002.06
% var.
10.31
Promedio
1,847.90
Diferencia
327.54
Mínimo
1,674.52