
Por favor, inténtelo con una nueva búsqueda
Cap. Mercado:
4.03B $
Oferta en circulación:
70.58M LTC
Oferta máxima:
84.00M LTC
Vol. (24h):
568.31M $
Var. (7d):
+27.98%
Rango diario:
0.04546 - 0.04665
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25.06.2022 | 0.04610 | 0.04561 | 0.04665 | 0.04546 | 35.87K | 1.08% |
24.06.2022 | 0.04561 | 0.04869 | 0.04921 | 0.04502 | 37.00K | -6.35% |
23.06.2022 | 0.04870 | 0.04966 | 0.05085 | 0.04850 | 32.80K | -1.96% |
22.06.2022 | 0.04967 | 0.04754 | 0.04982 | 0.04631 | 24.72K | 4.47% |
21.06.2022 | 0.04754 | 0.04677 | 0.04827 | 0.04562 | 27.01K | 1.71% |
20.06.2022 | 0.04674 | 0.04820 | 0.04928 | 0.04608 | 29.96K | -2.99% |
19.06.2022 | 0.04818 | 0.04739 | 0.05181 | 0.04640 | 107.17K | 1.71% |
18.06.2022 | 0.04737 | 0.04380 | 0.04770 | 0.04343 | 63.88K | 8.11% |
17.06.2022 | 0.04382 | 0.04191 | 0.04475 | 0.04188 | 35.85K | 4.51% |
16.06.2022 | 0.04193 | 0.04085 | 0.04205 | 0.04026 | 37.21K | 2.66% |
15.06.2022 | 0.04084 | 0.03819 | 0.04176 | 0.03774 | 79.76K | 6.96% |
14.06.2022 | 0.03818 | 0.03601 | 0.03918 | 0.03562 | 91.16K | 6.00% |
13.06.2022 | 0.03602 | 0.03336 | 0.03626 | 0.03290 | 96.49K | 7.94% |
12.06.2022 | 0.03337 | 0.03404 | 0.03431 | 0.03270 | 40.69K | -1.93% |
11.06.2022 | 0.03403 | 0.03405 | 0.03580 | 0.03381 | 73.87K | -0.06% |
10.06.2022 | 0.03405 | 0.03378 | 0.03453 | 0.03281 | 35.10K | 0.79% |
09.06.2022 | 0.03378 | 0.03425 | 0.03435 | 0.03341 | 22.02K | -1.36% |
08.06.2022 | 0.03424 | 0.03523 | 0.03535 | 0.03414 | 32.00K | -2.76% |
07.06.2022 | 0.03522 | 0.03467 | 0.03543 | 0.03452 | 32.23K | 1.57% |
06.06.2022 | 0.03467 | 0.03500 | 0.03514 | 0.03430 | 24.63K | -0.95% |
05.06.2022 | 0.03500 | 0.03533 | 0.03537 | 0.03445 | 15.87K | -0.91% |
04.06.2022 | 0.03533 | 0.03524 | 0.03580 | 0.03503 | 15.20K | 0.14% |
03.06.2022 | 0.03528 | 0.03513 | 0.03553 | 0.03499 | 17.67K | 0.36% |
02.06.2022 | 0.03515 | 0.03446 | 0.03530 | 0.03430 | 19.62K | 2.02% |
01.06.2022 | 0.03445 | 0.03522 | 0.03620 | 0.03431 | 31.84K | -2.10% |
31.05.2022 | 0.03519 | 0.03458 | 0.03539 | 0.03441 | 24.19K | 1.73% |
30.05.2022 | 0.03459 | 0.03512 | 0.03532 | 0.03450 | 24.76K | -1.50% |
29.05.2022 | 0.03512 | 0.03517 | 0.03547 | 0.03492 | 18.88K | -0.14% |
28.05.2022 | 0.03517 | 0.03567 | 0.03602 | 0.03503 | 22.99K | -1.46% |
27.05.2022 | 0.03569 | 0.03536 | 0.03578 | 0.03502 | 26.76K | 0.91% |
26.05.2022 | 0.03536 | 0.03510 | 0.03543 | 0.03426 | 31.12K | 0.77% |
25.05.2022 | 0.03510 | 0.03551 | 0.03552 | 0.03480 | 15.65K | -1.18% |
Máximo: 0.05181 | Mínimo: 0.03270 | Diferencia: 0.01911 | Promedio: 0.03880 | % var.: 29.79846 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores