- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Litecoin
Investing.com
Valores en
ETH
| LTC/BRL | Real brasileño | ||
| LTC/USD | Dólar estadounidense | ||
| LTC/MXN | Peso mexicano | ||
| LTC/CAD | Dólar canadiense | ||
| LTC/AUD | Dólar australiano | ||
| LTC/PLN | Zloty polaco | ||
| LTC/RUB | Rublo ruso | ||
| LTC/SEK | Corona sueca | ||
| LTC/TRY | Lira turca | ||
| LTC/GBP | Libra esterlina | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | Rand sudafricano | ||
| LTC/NGN | Naira nigeriano | ||
| LTC/IDR | Rupia indonesia | ||
| LTC/CNY | Yuan chino | ||
| LTC/HKD | Dólar de Hong Kong | ||
| LTC/MYR | Ringgit malasio | ||
| LTC/VND | Dong vietnamita | ||
| LTC/INR | Rupia india | ||
| LTC/JPY | Yen japonés | ||
| LTC/SAR | Riyal saudí | ||
| LTC/ILS | Shekel israelí |
Aviso legal
0.03965
-0.00003(-0.09%)
Info en tiempo real
Rango diario
0.03956
0.04013
52 semanas
0.00000
8.17512
Datos históricos Litecoin
Acceda al histórico del Litecoin (LTC). Entre y encuentre los datos de mercado y evolución del Litecoin para el rango de fechas que seleccione. Los datos pueden visualizarse en intervalos de tiempo diario, semanal o mensual.
Plazo
Daily
03.09.2023 - 03.10.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.03965 | 0.03971 | 0.04013 | 0.03956 | 11.03K | +0.05% | |
| 0.03963 | 0.03979 | 0.04021 | 0.03898 | 14.88K | -0.40% | |
| 0.03979 | 0.03951 | 0.04024 | 0.03882 | 13.79K | +0.70% | |
| 0.03951 | 0.03927 | 0.03968 | 0.03903 | 6.24K | +0.42% | |
| 0.03934 | 0.03950 | 0.03995 | 0.03915 | 11.11K | -0.18% | |
| 0.03942 | 0.03978 | 0.03987 | 0.03896 | 12.61K | -0.70% | |
| 0.03969 | 0.04006 | 0.04025 | 0.03950 | 12.84K | -0.92% | |
| 0.04006 | 0.04053 | 0.04089 | 0.03983 | 7.93K | -1.16% | |
| 0.04053 | 0.04026 | 0.04098 | 0.04001 | 9.52K | +0.69% | |
| 0.04026 | 0.04077 | 0.04087 | 0.04012 | 7.84K | -1.48% | |
| 0.04086 | 0.04043 | 0.04099 | 0.04036 | 6.34K | +1.26% | |
| 0.04035 | 0.04088 | 0.04137 | 0.04022 | 9.97K | -1.14% | |
| 0.04081 | 0.03982 | 0.04094 | 0.03940 | 16.99K | +2.70% | |
| 0.03974 | 0.04090 | 0.04119 | 0.03939 | 14.06K | -3.01% | |
| 0.04097 | 0.04028 | 0.04133 | 0.04016 | 13.56K | +1.93% | |
| 0.04020 | 0.03922 | 0.04093 | 0.03906 | 17.06K | +2.71% | |
| 0.03913 | 0.03995 | 0.04010 | 0.03882 | 8.26K | -2.04% | |
| 0.03995 | 0.04020 | 0.04062 | 0.03939 | 7.62K | -0.61% | |
| 0.04020 | 0.03857 | 0.04027 | 0.03848 | 13.04K | +4.22% | |
| 0.03857 | 0.03859 | 0.03894 | 0.03830 | 12.94K | +0.18% | |
| 0.03850 | 0.03759 | 0.03921 | 0.03751 | 14.28K | +2.41% | |
| 0.03759 | 0.03796 | 0.03831 | 0.03755 | 13.96K | -0.73% | |
| 0.03787 | 0.03775 | 0.03824 | 0.03746 | 14.24K | +0.32% | |
| 0.03775 | 0.03860 | 0.03860 | 0.03730 | 10.33K | -2.02% | |
| 0.03853 | 0.03820 | 0.03871 | 0.03815 | 4.85K | +0.85% | |
| 0.03820 | 0.03870 | 0.03877 | 0.03796 | 9.11K | -1.06% | |
| 0.03861 | 0.03845 | 0.03891 | 0.03833 | 9.13K | +0.22% | |
| 0.03853 | 0.03859 | 0.03882 | 0.03820 | 11.36K | -0.18% | |
| 0.03859 | 0.03906 | 0.03927 | 0.03838 | 9.21K | -1.18% | |
| 0.03905 | 0.03911 | 0.03956 | 0.03886 | 9.94K | +0.06% | |
| 0.03903 | 0.03950 | 0.03970 | 0.03893 | 8.30K | -1.19% |
Máximo
0.04137
% var.
0.36431
Promedio
0.03938
Diferencia
0.00407
Mínimo
0.03730