LTC/BRL | Real brasileño | ||
LTC/USD | Dólar estadounidense | ||
LTC/MXN | Peso mexicano | ||
LTC/CAD | Dólar canadiense | ||
LTC/AUD | Dólar australiano | ||
LTC/PLN | Zloty polaco | ||
LTC/RUB | Rublo ruso | ||
LTC/SEK | Corona sueca | ||
LTC/TRY | Lira turca | ||
LTC/GBP | Libra esterlina | ||
LTC/EUR | Euro | ||
LTC/ZAR | Rand sudafricano | ||
LTC/NGN | Naira nigeriano | ||
LTC/IDR | Rupia indonesia | ||
LTC/CNY | Yuan chino | ||
LTC/HKD | Dólar de Hong Kong | ||
LTC/MYR | Ringgit malasio | ||
LTC/VND | Dong vietnamita | ||
LTC/INR | Rupia india | ||
LTC/JPY | Yen japonés | ||
LTC/SAR | Riyal saudí | ||
LTC/ILS | Shekel israelí |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
0.03965 | 0.03971 | 0.04013 | 0.03956 | 11.03K | +0.05% | |
0.03963 | 0.03979 | 0.04021 | 0.03898 | 14.88K | -0.40% | |
0.03979 | 0.03951 | 0.04024 | 0.03882 | 13.79K | +0.70% | |
0.03951 | 0.03927 | 0.03968 | 0.03903 | 6.24K | +0.42% | |
0.03934 | 0.03950 | 0.03995 | 0.03915 | 11.11K | -0.18% | |
0.03942 | 0.03978 | 0.03987 | 0.03896 | 12.61K | -0.70% | |
0.03969 | 0.04006 | 0.04025 | 0.03950 | 12.84K | -0.92% | |
0.04006 | 0.04053 | 0.04089 | 0.03983 | 7.93K | -1.16% | |
0.04053 | 0.04026 | 0.04098 | 0.04001 | 9.52K | +0.69% | |
0.04026 | 0.04077 | 0.04087 | 0.04012 | 7.84K | -1.48% | |
0.04086 | 0.04043 | 0.04099 | 0.04036 | 6.34K | +1.26% | |
0.04035 | 0.04088 | 0.04137 | 0.04022 | 9.97K | -1.14% | |
0.04081 | 0.03982 | 0.04094 | 0.03940 | 16.99K | +2.70% | |
0.03974 | 0.04090 | 0.04119 | 0.03939 | 14.06K | -3.01% | |
0.04097 | 0.04028 | 0.04133 | 0.04016 | 13.56K | +1.93% | |
0.04020 | 0.03922 | 0.04093 | 0.03906 | 17.06K | +2.71% | |
0.03913 | 0.03995 | 0.04010 | 0.03882 | 8.26K | -2.04% | |
0.03995 | 0.04020 | 0.04062 | 0.03939 | 7.62K | -0.61% | |
0.04020 | 0.03857 | 0.04027 | 0.03848 | 13.04K | +4.22% | |
0.03857 | 0.03859 | 0.03894 | 0.03830 | 12.94K | +0.18% | |
0.03850 | 0.03759 | 0.03921 | 0.03751 | 14.28K | +2.41% | |
0.03759 | 0.03796 | 0.03831 | 0.03755 | 13.96K | -0.73% | |
0.03787 | 0.03775 | 0.03824 | 0.03746 | 14.24K | +0.32% | |
0.03775 | 0.03860 | 0.03860 | 0.03730 | 10.33K | -2.02% | |
0.03853 | 0.03820 | 0.03871 | 0.03815 | 4.85K | +0.85% | |
0.03820 | 0.03870 | 0.03877 | 0.03796 | 9.11K | -1.06% | |
0.03861 | 0.03845 | 0.03891 | 0.03833 | 9.13K | +0.22% | |
0.03853 | 0.03859 | 0.03882 | 0.03820 | 11.36K | -0.18% | |
0.03859 | 0.03906 | 0.03927 | 0.03838 | 9.21K | -1.18% | |
0.03905 | 0.03911 | 0.03956 | 0.03886 | 9.94K | +0.06% | |
0.03903 | 0.03950 | 0.03970 | 0.03893 | 8.30K | -1.19% |