Litecoin

Investing.com
Valores en
ETH
Aviso legal
0.03965
-0.00003(-0.09%)
Info en tiempo real

Datos históricos Litecoin

Plazo
Daily
03.09.2023 - 03.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
0.039650.039710.040130.0395611.03K+0.05%
0.039630.039790.040210.0389814.88K-0.40%
0.039790.039510.040240.0388213.79K+0.70%
0.039510.039270.039680.039036.24K+0.42%
0.039340.039500.039950.0391511.11K-0.18%
0.039420.039780.039870.0389612.61K-0.70%
0.039690.040060.040250.0395012.84K-0.92%
0.040060.040530.040890.039837.93K-1.16%
0.040530.040260.040980.040019.52K+0.69%
0.040260.040770.040870.040127.84K-1.48%
0.040860.040430.040990.040366.34K+1.26%
0.040350.040880.041370.040229.97K-1.14%
0.040810.039820.040940.0394016.99K+2.70%
0.039740.040900.041190.0393914.06K-3.01%
0.040970.040280.041330.0401613.56K+1.93%
0.040200.039220.040930.0390617.06K+2.71%
0.039130.039950.040100.038828.26K-2.04%
0.039950.040200.040620.039397.62K-0.61%
0.040200.038570.040270.0384813.04K+4.22%
0.038570.038590.038940.0383012.94K+0.18%
0.038500.037590.039210.0375114.28K+2.41%
0.037590.037960.038310.0375513.96K-0.73%
0.037870.037750.038240.0374614.24K+0.32%
0.037750.038600.038600.0373010.33K-2.02%
0.038530.038200.038710.038154.85K+0.85%
0.038200.038700.038770.037969.11K-1.06%
0.038610.038450.038910.038339.13K+0.22%
0.038530.038590.038820.0382011.36K-0.18%
0.038590.039060.039270.038389.21K-1.18%
0.039050.039110.039560.038869.94K+0.06%
0.039030.039500.039700.038938.30K-1.19%
Máximo
0.04137
% var.
0.36431
Promedio
0.03938
Diferencia
0.00407
Mínimo
0.03730