SOL/USD - Solana Dólar estadounidense

42.930
+0.070(+0.16%)
  • Volumen:
    5,652,014
  • Compra/Venta:
    42.920/42.930
  • Rango diario:
    42.210 - 45.320
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Solana
  • Segunda:Dólar estadounidense

Datos históricos SOL/USD Binance

Plazo:
Diario
12/07/2022 - 12/08/2022
43.01042.78043.20042.2605.65M+0.61%
42.75042.43045.25042.3605.81M+0.71%
42.45040.30042.71039.1704.47M+5.20%
40.35042.18042.74039.8302.83M-4.45%
42.23040.61043.66040.5703.82M+4.01%
40.60040.01041.53039.2301.75M+1.32%
40.07040.51040.88039.8701.60M-1.18%
40.55038.87041.29038.7303.51M+4.48%
38.81038.53039.80037.9904.15M+0.65%
38.56039.77040.88037.5908.40M-2.94%
39.73041.64042.39039.5903.59M-4.79%
41.73042.24043.23040.6203.30M-1.46%
42.35043.77045.13042.2603.29M-3.40%
43.84042.02046.54041.5005.39M+4.63%
41.90042.99044.30041.2404.95M-2.49%
42.97040.23044.13039.0506.76M+6.76%
40.25036.27040.46035.7005.86M+11.00%
36.26036.65036.81034.7104.50M-1.15%
36.68040.92041.08036.6004.24M-10.47%
40.97039.98042.07039.5003.33M+2.45%
39.99040.50041.90038.6603.42M-1.38%
40.55043.12044.27040.0604.50M-5.96%
43.12042.01044.03039.6706.13M+2.57%
42.04044.90046.25041.4206.38M-6.33%
44.88043.58047.28042.6307.88M+3.08%
43.54038.61044.03038.5806.30M+12.91%
38.56039.59041.08038.3203.80M-2.63%
39.60037.36040.40036.3703.95M+5.97%
37.37037.15039.01036.5904.44M+0.57%
37.16034.96037.28033.6405.21M+6.29%
34.96032.71035.02031.9704.80M+6.98%
32.68033.43034.59032.6303.20M-2.33%
Máximo: 47.280Mínimo: 31.970Diferencia: 15.310Promedio: 40.328% var.: 28.542
SOL/USD: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas

América del Norte
América del Sur
  • El proyecto _MyPo ToKeN_ es la nueva clave para invertir en el futuro.
    0
    • que paso?
      0
      • ᴜꜱᴏ ᴡᴏʀʟᴅɪɴ.ꜱɪᴛᴇ. ɢᴀɴᴏ 9 300$ ᴀ ʟᴀ ꜱᴇᴍᴀɴᴀ ꜱɪɴ ᴇꜱꜰᴜᴇʀᴢᴏ.
        2
        • ¿En qué canal está? Compré este token de 4 millones, pero no pude encontrar h//e__l_p +s+e+e..d t  o--k__e.n en invertir
          0
          • Yo uso inplatform.site. Empiezo con $260 y tengo un gran resultado! Gano $16,300 a la semana sin esfuerzo.
            3
            • cómo?
              0
            • cómo?
              0