SOL/USD - Solana Dólar estadounidense

32.490
-0.940(-2.81%)
  • Volumen:
    1,016,291
  • Compra/Venta:
    32.490/32.490
  • Rango diario:
    31.870 - 34.040
  • Tipo:Divisa
  • Grupo:Minor
  • Base:Solana
  • Segunda:Dólar estadounidense

Datos históricos SOL/USD Coinbase Pro

Plazo:
Diario
25.08.2022 - 25.09.2022
32.49033.39034.03031.8901.02M-2.81%
33.43033.66034.74033.1901.35M-0.74%
33.68032.41033.96031.2201.63M+3.92%
32.41030.75032.85030.6001.10M+5.40%
30.75031.42033.42030.0601.65M-2.13%
31.42032.63032.88031.3001.05M-3.71%
32.63031.10033.04030.5201.31M+4.92%
31.10033.68033.98030.870853.61K-7.74%
33.71032.22033.89032.220514.49K+4.53%
32.25033.08033.25031.5301.11M-2.51%
33.08034.12034.80032.5101.14M-3.05%
34.12033.01034.34032.7201.16M+3.36%
33.01037.46038.96032.9702.51M-11.88%
37.46035.02038.34034.4301.98M+7.06%
34.99035.06035.96034.080945.65K-0.20%
35.06034.69035.43034.280913.84K+1.01%
34.71033.61035.91033.6001.73M+3.27%
33.61032.67033.97032.0301.11M+2.81%
32.69030.87032.93030.3801.06M+5.96%
30.85032.18033.85030.4601.68M-4.13%
32.18032.13032.52031.160749.84K+0.16%
32.13031.13032.19031.030579.38K+3.25%
31.12031.26031.28030.810553.17K-0.48%
31.27031.60032.39030.7701.13M-1.08%
31.61031.50031.78030.4701.05M+0.38%
31.49031.43032.95031.1901.42M+0.10%
31.46032.41033.11030.6501.93M-2.96%
32.42030.45032.65030.0301.92M+6.82%
30.35031.53032.20030.2001.06M-3.77%
31.54031.75032.25030.8901.35M-0.66%
31.75035.27035.77031.4002.29M-10.03%
35.29034.88036.48034.8701.35M+1.15%
Máximo: 38.960Mínimo: 30.030Diferencia: 8.930Promedio: 32.689% var.: -6.879
SOL/USD: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas

América del Norte
América del Sur
  • El proyecto _MyPo ToKeN_ es la nueva clave para invertir en el futuro.
    0
    • que paso?
      0
      • ᴜꜱᴏ ᴡᴏʀʟᴅɪɴ.ꜱɪᴛᴇ. ɢᴀɴᴏ 9 300$ ᴀ ʟᴀ ꜱᴇᴍᴀɴᴀ ꜱɪɴ ᴇꜱꜰᴜᴇʀᴢᴏ.
        2
        • ¿En qué canal está? Compré este token de 4 millones, pero no pude encontrar h//e__l_p +s+e+e..d t  o--k__e.n en invertir
          0
          • Yo uso inplatform.site. Empiezo con $260 y tengo un gran resultado! Gano $16,300 a la semana sin esfuerzo.
            3
            • cómo?
              0
            • cómo?
              0