| 4.5160 | 4.7700 | 4.7910 | 4.5000 | 1.16M | -5.36% | |
| 4.7720 | 4.7210 | 4.8420 | 4.6780 | 917.20K | +0.97% | |
| 4.7260 | 5.0150 | 5.0190 | 4.5700 | 1.55M | -5.76% | |
| 5.0150 | 5.0860 | 5.1300 | 4.9900 | 1.04M | -1.38% | |
| 5.0850 | 5.0700 | 5.1030 | 5.0440 | 260.96K | +0.34% | |
| 5.0680 | 4.9820 | 5.0930 | 4.9580 | 512.87K | +1.73% | |
| 4.9820 | 5.0260 | 5.0530 | 4.9570 | 471.58K | -0.86% | |
| 5.0250 | 5.1340 | 5.1580 | 4.9900 | 719.42K | -2.14% | |
| 5.1350 | 5.1070 | 5.2000 | 5.0900 | 586.26K | +0.71% | |
| 5.0990 | 5.1460 | 5.1680 | 5.0890 | 733.43K | -0.89% | |
| 5.1450 | 5.0450 | 5.1660 | 5.0280 | 629.50K | +2.02% | |
| 5.0430 | 4.9790 | 5.0440 | 4.9630 | 481.03K | +1.35% | |
| 4.9760 | 4.9530 | 5.0170 | 4.9390 | 505.12K | +0.48% | |
| 4.9520 | 4.9700 | 4.9820 | 4.8760 | 560.96K | -0.48% | |
| 4.9760 | 5.0700 | 5.0700 | 4.8780 | 946.05K | -1.89% | |
| 5.0720 | 5.0750 | 5.2000 | 5.0310 | 775.96K | -0.02% | |
| 5.0730 | 5.1130 | 5.1390 | 5.0580 | 924.12K | -0.80% | |
| 5.1140 | 5.2910 | 5.2960 | 5.0930 | 580.60K | -3.33% | |
| 5.2900 | 5.3170 | 5.3190 | 5.2440 | 408.47K | -0.51% | |
| 5.3170 | 5.3080 | 5.3710 | 5.2630 | 638.27K | +0.17% | |
| 5.3080 | 5.3390 | 5.4260 | 5.2130 | 1.47M | -0.49% | |
| 5.3340 | 5.1550 | 5.3420 | 5.1100 | 1.32M | +3.69% | |
| 5.1440 | 5.1200 | 5.1570 | 5.0400 | 817.17K | +0.51% | |
| 5.1180 | 5.1420 | 5.2190 | 5.0770 | 838.63K | -0.45% | |
| 5.1410 | 5.1040 | 5.1860 | 5.0760 | 559.84K | +0.78% | |
| 5.1010 | 5.2060 | 5.2070 | 5.0770 | 669.99K | -1.79% | |
| 5.1940 | 5.0670 | 5.2110 | 4.9080 | 1.35M | +2.51% | |
| 5.0670 | 5.1330 | 5.1930 | 4.9590 | 1.61M | -1.31% | |
| 5.1340 | 4.9530 | 5.1370 | 4.8580 | 1.31M | +3.65% | |
| 4.9530 | 4.9650 | 5.0050 | 4.9210 | 872.25K | -0.30% | |
| 4.9680 | 5.2620 | 5.2780 | 4.8350 | 2.08M | -5.61% | |
| 5.2630 | 5.2890 | 5.3490 | 5.2370 | 578.83K | -0.45% |
| Máximo: 5.4260 | Mínimo: 4.5000 | Diferencia: 0.9260 | Promedio: 5.0658 | % var.: -14.5829 |