- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XRP/AUD - XRP Dólar australiano
Valores en
AUD
| XRP/AUD | Dólar australiano | ||
| XRP/EUR | Euro | ||
| XRP/PLN | Zloty polaco | ||
| XRP/SEK | Corona sueca | ||
| XRP/TRY | Lira turca | ||
| XRP/RUB | Rublo ruso | ||
| XRP/GBP | Libra esterlina | ||
| XRP/MXN | Peso mexicano | ||
| XRP/CAD | Dólar canadiense | ||
| XRP/USD | Dólar estadounidense | ||
| XRP/BRL | Real brasileño | ||
| XRP/ARS | Peso argentino | ||
| XRP/KRW | Won coreano | ||
| XRP/IDR | Rupia indonesia | ||
| XRP/JPY | Yen japonés | ||
| XRP/INR | Rupia india | ||
| XRP/CNY | Yuan chino | ||
| XRP/HKD | Dólar de Hong Kong | ||
| XRP/MYR | Ringgit malasio | ||
| XRP/VND | Dong vietnamita | ||
| XRP/THB | Baht tailandés | ||
| XRP/SAR | Riyal saudí | ||
| XRP/ILS | Shekel israelí | ||
| XRP/AED | Dírham emiratí | ||
| XRP/ZAR | Rand sudafricano | ||
| XRP/NGN | Naira nigeriano |
Aviso legal
0.97877
-0.00599(-0.61%)
Info en tiempo real
Rango diario
0.97018
0.98403
52 semanas
0.46399
1.33759
Datos históricos XRP/AUD Synthetic
Obtenga información gratuita sobre el XRP/AUD (XRP Dólar australiano Synthetic). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del XRP AUD para el rango seleccionado de fechas.
Plazo
Daily
08.11.2023 - 08.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.97877 | 0.97566 | 0.98403 | 0.97018 | +0.33% | ||
| 0.97558 | 0.97619 | 1.00046 | 0.95137 | -0.30% | ||
| 0.97848 | 0.94722 | 0.98198 | 0.93250 | +3.28% | ||
| 0.94744 | 0.94355 | 0.95645 | 0.92543 | +0.42% | ||
| 0.94348 | 0.93199 | 0.96768 | 0.89471 | +1.21% | ||
| 0.93221 | 0.92777 | 0.94965 | 0.92515 | +0.14% | ||
| 0.93092 | 0.91795 | 0.93294 | 0.91556 | +1.40% | ||
| 0.91810 | 0.91788 | 0.92666 | 0.91159 | +0.08% | ||
| 0.91735 | 0.92029 | 0.92053 | 0.90374 | -0.36% | ||
| 0.92066 | 0.91744 | 0.93036 | 0.91261 | +0.37% | ||
| 0.91729 | 0.91269 | 0.92372 | 0.90017 | +0.49% | ||
| 0.91284 | 0.93543 | 0.93752 | 0.89952 | -2.43% | ||
| 0.93558 | 0.94577 | 0.96703 | 0.92594 | -1.09% | ||
| 0.94592 | 0.94333 | 0.94683 | 0.93528 | +0.23% | ||
| 0.94379 | 0.94574 | 0.95309 | 0.93626 | -0.17% | ||
| 0.94535 | 0.93444 | 0.95000 | 0.92361 | +1.27% | ||
| 0.93351 | 0.88220 | 0.94123 | 0.88220 | +5.81% | ||
| 0.88227 | 0.93293 | 0.94003 | 0.87399 | -5.42% | ||
| 0.93285 | 0.96206 | 0.96206 | 0.92899 | -2.91% | ||
| 0.96084 | 0.93737 | 0.96485 | 0.92332 | +2.50% | ||
| 0.93744 | 0.94128 | 0.94305 | 0.90712 | -0.40% | ||
| 0.94120 | 0.94466 | 0.96465 | 0.90490 | -0.47% | ||
| 0.94566 | 0.99370 | 1.00811 | 0.93375 | -5.02% | ||
| 0.99562 | 0.96822 | 0.99939 | 0.96279 | +2.81% | ||
| 0.96845 | 1.05086 | 1.05185 | 0.91485 | -7.90% | ||
| 1.05157 | 1.03849 | 1.17410 | 1.00817 | +1.18% | ||
| 1.03936 | 1.04174 | 1.05432 | 1.01973 | -0.18% | ||
| 1.04127 | 1.03655 | 1.07546 | 1.01030 | +0.42% | ||
| 1.03694 | 1.04669 | 1.05455 | 1.01046 | -1.16% | ||
| 1.04910 | 1.07173 | 1.10237 | 0.99161 | -2.25% | ||
| 1.07320 | 1.06494 | 1.08563 | 1.04457 | +0.73% |
Máximo
1.17410
% var.
-8.13608
Promedio
0.96236
Diferencia
0.30011
Mínimo
0.87399