Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Contratos de Futuros sobre el Australian Dollar(P)

 
Contratos Australian Dollar(P)
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Cash 0.65249-0.011790.664290.665570.6505826197609/23/22Q / C / O
Sep 22 0.66865s-0.002050.000000.668650.6686571809/19/22Q / C / O
Oct 22 0.65160s-0.012350.000000.651600.65160009/23/22Q / C / O
Nov 22 0.65185s-0.012400.000000.651850.65185009/23/22Q / C / O
Dec 22 0.65230s-0.012350.000000.652300.65230009/23/22Q / C / O
Jan 23 0.65270s-0.012350.000000.652700.65270009/23/22Q / C / O
Mar 23 0.65370s-0.012400.000000.653700.65370009/23/22Q / C / O
Jun 23 0.65465s-0.012400.000000.654650.65465009/23/22Q / C / O
Sep 23 0.65505s-0.012600.000000.655050.65505009/23/22Q / C / O
Dec 23 0.65490s-0.012750.000000.654900.65490009/23/22Q / C / O
Mar 24 0.65475s-0.012800.000000.654750.65475009/23/22Q / C / O
Jun 24 0.65455s-0.012900.000000.654550.65455009/23/22Q / C / O
Sep 24 0.65435s-0.013000.000000.654350.65435009/23/22Q / C / O
Dec 24 0.65310s-0.013250.000000.653100.65310009/23/22Q / C / O
Mar 25 0.65170s-0.013550.000000.651700.65170009/23/22Q / C / O
Jun 25 0.65035s-0.013800.000000.650350.65035009/23/22Q / C / O
Sep 25 0.64895s-0.014100.000000.648950.64895009/23/22Q / C / O
Dec 25 0.64755s-0.014400.000000.647550.64755009/23/22Q / C / O
Mar 26 0.64615s-0.014650.000000.646150.64615009/23/22Q / C / O
Jun 26 0.64475s-0.014950.000000.644750.64475009/23/22Q / C / O
Sep 26 0.64335s-0.015250.000000.643350.64335009/23/22Q / C / O
Dec 26 0.64195s-0.015550.000000.641950.64195009/23/22Q / C / O
Mar 27 0.64055s-0.015850.000000.640550.64055009/23/22Q / C / O
Jun 27 0.63920s-0.016100.000000.639200.63920009/23/22Q / C / O
Sep 27 0.63780s-0.016400.000000.637800.63780009/23/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email