Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.1932s | +0.0058 | 0.1874 | 0.1935 | 0.1874 | 0 | 07/21/20 | Q / C / O | |
Jun 24 | 94.8150s | -0.0200 | 0.0000 | 94.8150 | 94.8150 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 95.0850s | -0.0350 | 0.0000 | 95.0850 | 95.0850 | 1 | 03/28/24 | Q / C / O | |
Dec 24 | 95.3650s | -0.0350 | 0.0000 | 95.3650 | 95.3650 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 95.6150s | -0.0350 | 0.0000 | 95.6150 | 95.6150 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 95.8050s | -0.0350 | 0.0000 | 95.8050 | 95.8050 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 95.9600s | -0.0350 | 0.0000 | 95.9600 | 95.9600 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 96.1050s | -0.0350 | 0.0000 | 96.1050 | 96.1050 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 96.1250s | -0.0350 | 0.0000 | 96.1250 | 96.1250 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 96.5400s | -0.0600 | 96.5400 | 96.5400 | 96.5400 | 0 | 12/15/23 | Q / C / O | |
Sep 26 | 96.5000s | -0.0600 | 96.5000 | 96.5000 | 96.5000 | 0 | 12/15/23 | Q / C / O | |
Dec 26 | 96.4400s | -0.0600 | 96.4400 | 96.4400 | 96.4400 | 0 | 12/15/23 | Q / C / O | |
Mar 27 | 96.3850s | -0.0600 | 96.3850 | 96.3850 | 96.3850 | 0 | 12/15/23 | Q / C / O | |
Jun 27 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 12/15/23 | Q / C / O | |
Sep 27 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 12/15/23 | Q / C / O | |
Dec 27 | 96.2250s | -0.0600 | 96.2250 | 96.2250 | 96.2250 | 0 | 12/15/23 | Q / C / O | |
Mar 28 | 96.1700s | -0.0600 | 96.1700 | 96.1700 | 96.1700 | 0 | 12/15/23 | Q / C / O | |
Jun 28 | 96.1100s | -0.0600 | 96.1100 | 96.1100 | 96.1100 | 0 | 12/15/23 | Q / C / O | |
Sep 28 | 96.0700s | -0.0600 | 96.0700 | 96.0700 | 96.0700 | 0 | 12/15/23 | Q / C / O | |
Dec 28 | 96.0100s | 0.00 | 96.0100 | 96.0100 | 96.0100 | 0 | 12/15/23 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |