Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104.155 | 104.455 | 104.035 | +0.091 | +0.09% | 09:47:14 | ||
Futuros Bitcoin | Apr 24 | 72,155.0 | 72,480.0 | 70,815.0 | +1340.0 | +1.89% | 09:47:13 | ||
Futuros GBP | Jun 24 | 1.2640 | 1.2659 | 1.2590 | +0.0003 | +0.02% | 09:34:03 | ||
Futuros CAD | Jun 24 | 0.7392 | 0.7396 | 0.7354 | +0.0017 | +0.23% | 09:34:24 | ||
Futuros JPY | Apr 24 | 0.0066260 | 0.0066320 | 0.0066155 | +0.0000005 | +0.01% | 08:08:15 | ||
Futuros CHF | Jun 24 | 1.1188 | 1.1195 | 1.1126 | +0.0048 | +0.43% | 09:32:26 | ||
Futuros EUR | Jun 24 | 1.0837 | 1.0860 | 1.0808 | -0.0020 | -0.18% | 09:36:53 | ||
Futuros AUD | Jun 24 | 0.6535 | 0.6555 | 0.6499 | -0.0008 | -0.12% | 09:34:46 | ||
Futuros de NZD | Jun 24 | 0.5981 | 0.6004 | 0.5957 | -0.0018 | -0.30% | 09:36:39 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 12:39:56 | ||
INR Futures | Apr 24 | 119.87 | 119.94 | 119.80 | +0.03 | +0.03% | 09:24:26 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |