Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 104.310 | 104.325 | 104.035 | +0.246 | +0.24% | 02:27:08 | ||
Futuros Bitcoin | Apr 24 | 71,337.5 | 71,395.0 | 70,815.0 | +522.5 | +0.74% | 02:27:07 | ||
Futuros GBP | Jun 24 | 1.2613 | 1.2645 | 1.2612 | -0.0024 | -0.19% | 02:16:00 | ||
Futuros CAD | Jun 24 | 0.7361 | 0.7380 | 0.7360 | -0.0014 | -0.19% | 02:15:16 | ||
Futuros JPY | Apr 24 | 0.0066210 | 0.0066270 | 0.0066155 | -0.0000045 | -0.07% | 02:10:38 | ||
Futuros CHF | Jun 24 | 1.1133 | 1.1161 | 1.1128 | -0.0007 | -0.06% | 02:13:12 | ||
Futuros EUR | Jun 24 | 1.0825 | 1.0860 | 1.0824 | -0.0032 | -0.29% | 02:16:01 | ||
Futuros AUD | Jun 24 | 0.6514 | 0.6555 | 0.6511 | -0.0029 | -0.44% | 02:15:52 | ||
Futuros de NZD | Jun 24 | 0.5972 | 0.6004 | 0.5969 | -0.0027 | -0.46% | 02:15:29 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 12:39:56 | ||
INR Futures | Apr 24 | 119.83 | 119.94 | 119.80 | -0.01 | -0.01% | 02:14:43 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |