Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4.56% tras publicar resultados.
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Nuestra IA lo eligió en Marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora
Contratos de Futuros sobre el Japanese Yen (P)
Contratos Japanese Yen (P)
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.0064270 | -0.0000150 | 0.0064420 | 0.0064420 | 0.0064260 | 1098 | 10:46 | Q / C / O | |
| May 24 | 0.0064910s | 0.00 | 0.0064910 | 0.0064910 | 0.0064910 | 0 | 04/19/24 | Q / C / O | |
| Jun 24 | 0.0065265s | 0.00 | 0.0065265 | 0.0065265 | 0.0065265 | 0 | 04/19/24 | Q / C / O | |
| Jul 24 | 0.0065535s | 0.00 | 0.0065535 | 0.0065535 | 0.0065535 | 0 | 04/19/24 | Q / C / O | |
| Aug 24 | 0.0065885s | 0.00 | 0.0065885 | 0.0065885 | 0.0065885 | 0 | 04/19/24 | Q / C / O | |
| Sep 24 | 0.0066150s | 0.00 | 0.0066150 | 0.0066150 | 0.0066150 | 0 | 04/19/24 | Q / C / O | |
| Dec 24 | 0.0067025s | +0.0000010 | 0.0067025 | 0.0067025 | 0.0067025 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 0.0067905s | 0.00 | 0.0067905 | 0.0067905 | 0.0067905 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 0.0068700s | +0.0000010 | 0.0068700 | 0.0068700 | 0.0068700 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 0.0069470s | +0.0000020 | 0.0069470 | 0.0069470 | 0.0069470 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 0.0070255s | +0.0000020 | 0.0070255 | 0.0070255 | 0.0070255 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 0.0071065s | +0.0000030 | 0.0071065 | 0.0071065 | 0.0071065 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 0.0071795s | +0.0000030 | 0.0071795 | 0.0071795 | 0.0071795 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 0.0072475s | +0.0000030 | 0.0072475 | 0.0072475 | 0.0072475 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 0.0073170s | +0.0000030 | 0.0073170 | 0.0073170 | 0.0073170 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 0.0073880s | +0.0000040 | 0.0073880 | 0.0073880 | 0.0073880 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 0.0074600s | +0.0000040 | 0.0074600 | 0.0074600 | 0.0074600 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 0.0075335s | +0.0000040 | 0.0075335 | 0.0075335 | 0.0075335 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 0.0076085s | +0.0000040 | 0.0076085 | 0.0076085 | 0.0076085 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 0.0076850s | +0.0000040 | 0.0076850 | 0.0076850 | 0.0076850 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 0.0077670s | +0.0000040 | 0.0077670 | 0.0077670 | 0.0077670 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 0.0078490s | +0.0000040 | 0.0078490 | 0.0078490 | 0.0078490 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 0.0079305s | +0.0000040 | 0.0079305 | 0.0079305 | 0.0079305 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 0.0080140s | +0.0000040 | 0.0080140 | 0.0080140 | 0.0080140 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |