Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Contratos de Futuros sobre el Japanese Yen (P)

 
Contratos Japanese Yen (P)
 MesCierreVar.AperturaMáximoMínimoVolumenHoraGráfico
Cash 0.69050-0.001800.692200.693300.69020162209/30/22Q / C / O
Oct 22 0.691650s-0.0018000.0000000.6916500.691650009/30/22Q / C / O
Nov 22 0.693600s-0.0018500.0000000.6936000.693600009/30/22Q / C / O
Dec 22 0.696350s-0.0018500.0000000.6963500.696350009/30/22Q / C / O
Jan 23 0.698950s-0.0018500.0000000.6989500.698950009/30/22Q / C / O
Mar 23 0.704850s-0.0018500.0000000.7048500.704850009/30/22Q / C / O
Jun 23 0.713600s-0.0024000.0000000.7136000.713600009/30/22Q / C / O
Sep 23 0.722800s-0.0021500.0000000.7228000.722800009/30/22Q / C / O
Dec 23 0.731300s-0.0022000.0000000.7313000.731300009/30/22Q / C / O
Mar 24 0.739850s-0.0019500.0000000.7398500.739850009/30/22Q / C / O
Jun 24 0.748600s-0.0020000.0000000.7486000.748600009/30/22Q / C / O
Sep 24 0.757600s-0.0019500.0000000.7576000.757600009/30/22Q / C / O
Dec 24 0.765250s-0.0020000.0000000.7652500.765250009/30/22Q / C / O
Mar 25 0.772650s-0.0021000.0000000.7726500.772650009/30/22Q / C / O
Jun 25 0.780200s-0.0022500.0000000.7802000.780200009/30/22Q / C / O
Sep 25 0.787900s-0.0023500.0000000.7879000.787900009/30/22Q / C / O
Dec 25 0.795800s-0.0024500.0000000.7958000.795800009/30/22Q / C / O
Mar 26 0.803800s-0.0026000.0000000.8038000.803800009/30/22Q / C / O
Jun 26 0.812000s-0.0027000.0000000.8120000.812000009/30/22Q / C / O
Sep 26 0.820350s-0.0028500.0000000.8203500.820350009/30/22Q / C / O
Dec 26 0.828850s-0.0030000.0000000.8288500.828850009/30/22Q / C / O
Mar 27 0.837550s-0.0031500.0000000.8375500.837550009/30/22Q / C / O
Jun 27 0.846450s-0.0032500.0000000.8464500.846450009/30/22Q / C / O
Sep 27 0.855550s-0.0034000.0000000.8555500.855550009/30/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Regístrese con Google
o
Regístrese con su email