x
Último minuto
0

Cambio de Divisas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.Var %Hora
EUR/USD1.17571.17591.17961.17991.1755-0.0038-0.32%06:17:20
GBP/USD1.32021.32041.32531.32871.3199-0.0050-0.38%06:17:18
USD/JPY112.21112.23112.19112.31112.04+0.03+0.03%06:17:18
USD/CHF0.97760.97780.97550.97920.9748+0.0022+0.23%06:17:04
AUD/USD0.78410.78430.78520.78610.7833-0.0010-0.13%06:17:04
USD/CAD1.25431.25461.25181.25531.2513+0.0026+0.21%06:17:20
NZD/USD0.71800.71830.71690.72060.7156+0.0013+0.18%06:17:20
USD/ZAR13.438413.447813.315113.447013.2927+0.1280+0.96%06:17:20
USD/TRY3.66183.66293.64633.66323.6460+0.0160+0.44%06:17:20
BTC/USD5,641.35,646.05,745.65,764.55,600.0-99.6-1.73%06:05:21
USD/MXN19.074319.081819.034619.122119.0070+0.0435+0.23%06:17:16
USD/PLN3.59933.60163.59043.60293.5865+0.0100+0.28%06:17:20
USD/SEK8.14738.15188.10398.15098.1009+0.0456+0.56%06:17:18
USD/SGD1.35571.35801.35181.35691.3511+0.0051+0.38%06:17:13
USD/DKK6.33006.33206.31086.33296.3089+0.0202+0.32%06:17:18
USD/NOK7.93027.93477.89527.93757.8939+0.0373+0.47%06:17:22
USD/ILS3.51273.51343.49543.51443.4943+0.0177+0.51%06:17:10
XAU/USD1,288.441,288.771,295.151,296.341,287.59-6.54-0.51%06:17:20
XAG/USD17.07617.11617.22917.25517.067-0.133-0.77%06:17:20
USD/HUF261.50261.67260.91261.96260.76+0.67+0.26%06:17:18
USD/CZK21.889521.921521.864021.947221.8497+0.0415+0.19%06:17:23
USD/THB33.10033.12033.05033.16433.040+0.060+0.18%06:17:18
USD/AED3.67223.67373.67283.67313.6728+0.0002+0.01%06:17:23
USD/JOD0.70650.71150.70920.70930.7090-0.0002-0.03%06:17:15
USD/KWD0.30160.30260.30200.30220.3019+0.0001+0.03%06:17:15
USD/HKD7.80507.80767.80747.80967.8062-0.0011-0.01%06:17:00
USD/SAR3.74843.75313.75073.75133.7493+0.0001+0.00%06:17:15
USD/INR64.97064.98064.70564.99364.700+0.270+0.42%06:17:06
USD/KRW1,129.741,131.741,127.901,132.951,127.86+2.84+0.25%06:17:20
BRL/USD0.31470.31500.31540.31540.3147-0.0005-0.16%06:17:05
CAD/USD0.79710.79720.79890.79960.7965-0.0017-0.21%06:17:12
CHF/USD1.02281.02301.02511.02581.0209-0.0022-0.21%06:17:20
FJD/USD0.49040.49540.49060.49290.4896+0.0023+0.47%06:17:17
GHS/USD0.22640.22860.22770.22770.2275-0.0002-0.09%06:17:13
JPY/USD0.008910.008920.008910.008930.008900.000000.00%06:17:12
KYD/USD1.17531.22411.20071.20071.1997-0.0010-0.08%06:17:20
SGD/USD0.73690.73710.73980.74020.7370-0.0028-0.38%06:17:15
USD/ALL112.980113.980113.510113.830113.460-0.030-0.03%06:17:16
USD/AMD455.97506.84481.32481.40481.29+0.09+0.02%06:17:16
USD/ANG1.74371.82851.78481.78611.7848+0.0013+0.07%06:17:16
USD/ARS17.320017.330017.326017.345117.3205-0.0010-0.01%06:17:16
USD/AUD1.27511.27521.27371.27661.2722+0.0015+0.12%06:17:18
USD/BBD1.96092.04572.00172.00332.0017+0.0017+0.08%06:17:18
USD/BDT79.32182.37382.50082.50080.817-1.653-2.00%06:17:18
USD/BGN1.66001.66681.65821.66371.6576+0.0052+0.31%06:17:19
USD/BHD0.37470.37980.37720.37730.3769+0.0001+0.03%06:17:19
USD/BIF1,731.101,778.601,753.401,754.851,753.40+1.45+0.08%06:17:19
USD/BND1.35611.35701.35171.35691.3517+0.0049+0.36%06:17:19
USD/BOB6.74497.08406.93506.93506.9119-0.0205-0.30%06:17:19
USD/BRL3.17493.17793.17113.17733.1710+0.0053+0.17%06:17:05
USD/BSD0.99471.00660.99981.00100.9998+0.0009+0.09%06:17:19
USD/BWP10.106010.378010.290410.290410.2395-0.0484-0.47%06:17:19
USD/BZD1.97462.05942.01532.01702.0153+0.0017+0.08%06:17:19
USD/CLP620.60621.60619.20623.70619.20+1.90+0.31%06:17:19
USD/CNY6.61906.62106.58966.62056.5873+0.0304+0.46%06:17:05
USD/COP2,933.012,936.512,934.992,934.992,934.76-0.23-0.01%06:17:19
USD/CRC559.44583.18570.84571.31570.84+0.47+0.08%06:17:19
USD/CUP0.97511.02590.99971.00050.9997+0.0008+0.08%06:17:19
USD/DJF177.72177.72177.72177.72177.720.000.00%06:17:22
USD/DOP46.71648.07247.80547.80547.378-0.411-0.86%06:17:22
USD/DZD113.925114.429113.885114.199113.875+0.292+0.26%06:17:09
USD/EGP17.618217.678217.629017.690517.5975+0.0192+0.11%06:17:22
USD/ETB27.065027.489027.255027.277027.2550+0.0220+0.08%06:17:23
USD/EUR0.85040.85060.84770.85070.8475+0.0028+0.33%06:17:10
USD/FJD2.01862.03922.03842.04552.0289-0.0095-0.47%06:17:10
USD/GBP0.75740.75740.75450.75760.7527+0.0029+0.38%06:17:10
USD/GEL2.47702.48802.48502.48502.47900.0000.00%06:17:10
USD/GHS4.39504.40504.38254.40004.3825+0.0175+0.40%06:17:10
USD/GMD47.220047.820047.375047.520047.3500+0.000+0.00%06:17:10
USD/GNF8,867.109,019.708,936.258,943.408,936.25+7.15+0.08%06:17:23
USD/GTQ7.17767.51677.34147.34727.3414+0.0058+0.08%06:17:10
USD/HNL23.033023.881023.438523.457023.4385+0.0185+0.08%06:17:10
USD/HRK6.38116.38616.36256.38696.3567+0.0211+0.33%06:17:10
USD/HTG62.10963.80562.91062.95762.910+0.048+0.08%06:17:15
USD/IDR13,503.513,510.013,477.013,512.013,477.0+29.8+0.22%06:17:15
USD/IQD1,142.301,193.201,166.801,167.751,166.80+0.95+0.08%06:17:15
USD/IRR34,178.0034,180.0034,179.0034,179.0034,179.00+0.00+0.00%06:17:15
USD/ISK105.370105.970105.330105.850105.290+0.340+0.32%06:17:15
USD/JMD126.540129.600128.108128.108128.045-0.038-0.03%06:17:17
USD/KES101.610105.010103.305103.460103.240+0.005+0.00%06:17:17
USD/KHR3,963.604,133.204,045.304,048.404,045.30+3.10+0.08%06:17:17
USD/KMF416.000416.750415.900416.375415.020+0.000+0.00%06:17:17
USD/KZT333.790333.900333.360333.845333.360+0.485+0.15%06:17:17
USD/LAK8,087.908,511.808,293.308,299.858,293.30+6.55+0.08%06:17:17
USD/LBP1,475.001,542.801,510.261,510.261,508.30-1.36-0.09%06:17:17
USD/LKR153.530153.710153.610153.700153.610+0.010+0.01%06:17:17
USD/LSL13.149013.539013.333013.344013.3330+0.0110+0.08%06:17:17
USD/LYD1.34121.39201.36551.36661.3655+0.0011+0.08%06:17:17
USD/MAD9.41659.46659.42259.44549.4214+0.0190+0.20%06:17:17
USD/MDL17.147017.655017.386517.401017.3865+0.0145+0.08%06:17:08
USD/MGA3,014.603,099.303,054.353,056.953,054.35+2.60+0.09%06:17:22
USD/MKD52.01552.71552.19752.37552.189+0.168+0.32%06:17:10
USD/MMK1,346.7001,384.0001,364.3001,365.3501,364.300+1.050+0.08%06:17:11
USD/MOP7.87898.21808.04218.04858.0421+0.0063+0.08%06:17:12
USD/MRO359.300371.170364.930365.235364.930+0.305+0.08%06:17:12
USD/MUR32.79335.34433.84734.10533.846+0.222+0.66%06:17:12
USD/MVR15.210015.610015.410015.410015.41000.0000.00%06:17:12
USD/MWK713.500735.080725.255726.395720.200-0.965-0.13%06:17:12
USD/MYR4.22114.22614.21664.22504.2166+0.0070+0.17%06:17:12
USD/NAD13.409013.416013.281313.412513.2813+0.1313+0.99%06:17:12
USD/NGN360.000361.000360.645360.750360.500-0.145-0.04%06:17:12
USD/NIO29.880030.728030.279030.304030.2790+0.0250+0.08%06:17:12
USD/NPR102.210105.100103.570103.655103.570+0.085+0.08%06:17:12
USD/NZD1.39241.39281.39461.39741.3881-0.0020-0.14%06:17:12
USD/OMR0.38370.38630.38500.38500.38490.00000.00%06:17:15
USD/PAB0.97951.02190.99981.00070.9998+0.0009+0.09%06:17:18
USD/PEN3.23843.24623.24753.25073.2419-0.0052-0.16%06:17:19
USD/PGK3.12873.26433.22733.22733.1958-0.0308-0.95%06:17:20
USD/PHP51.33651.35651.26551.38051.200+0.081+0.16%06:17:20
USD/PKR105.300105.350105.397105.397105.295-0.072-0.07%06:17:20
USD/PYG5,526.305,746.805,632.155,636.555,632.15+4.40+0.08%06:17:20
USD/QAR3.69043.74453.71753.71753.71750.00000.00%06:17:20
USD/RON3.89123.90123.88543.90153.8845+0.0108+0.28%06:17:20
USD/RSD100.875101.875100.955101.455100.865+0.420+0.42%06:17:20
USD/RUB57.367457.367457.321757.435657.2588+0.0457+0.08%06:17:00
USD/RWF822.030847.460834.100834.745834.100+0.645+0.08%06:17:20
USD/SCR12.913014.614013.759513.766013.1655+0.0040+0.03%06:17:20
USD/SDG6.63866.72346.67556.68106.6755+0.0056+0.08%06:17:20
USD/SOS559.00623.00591.00591.00591.000.000.00%06:17:20
USD/STD20,773.020,773.020,757.020,773.020,757.0+16.0+0.08%06:17:21
USD/SVC8.55258.95958.74868.75608.7486+0.0075+0.09%06:17:21
USD/SYP514.000516.000515.000515.000515.0000.0000.00%06:17:21
USD/SZL13.171013.511013.330513.341013.3305+0.0105+0.08%06:17:22
USD/TND2.49012.50012.47362.49962.4665+0.0215+0.87%06:17:22
USD/TTD6.58136.83566.74906.74906.7061-0.0405-0.60%06:17:22
USD/TWD30.18930.21930.15630.21630.139+0.048+0.16%06:17:12
USD/TZS2,240.002,250.602,245.202,248.202,244.60+0.10+0.00%06:17:13
USD/UAH26.440026.470026.525026.536526.4550-0.0700-0.26%06:17:13
USD/UGX3,607.203,683.503,642.253,645.353,642.25+3.10+0.09%06:17:13
USD/UYU28.905029.922029.444529.444529.4065-0.0310-0.11%06:17:13
USD/UZS8,034.308,093.608,057.058,063.958,057.05+6.90+0.09%06:17:13
USD/VEF10.014810.02239.995010.01869.9950+0.000+0.00%06:17:15
USD/VND22,393.023,071.022,734.822,734.822,724.0-2.8-0.01%06:17:21
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16:00:32
USD/XAF556.160556.160555.730556.160555.730+0.430+0.08%06:17:21
USD/XCD2.68822.71692.70262.70262.70260.0000.00%06:17:08
USD/XOF556.160556.160555.710556.160555.710+0.450+0.08%06:17:07
USD/XPF101.120101.120101.040101.120101.040+0.080+0.08%06:17:22
USD/YER249.850250.900250.300250.375250.300+0.000+0.00%06:17:23
USD/ZMK9.669.719.699.719.67-0.00-0.02%06:17:09
AED/USD0.27220.27230.27230.27230.27230.00000.00%06:17:02
ARS/USD0.057710.057740.057720.057730.057650.000000.00%06:17:02
CNY/USD0.15100.15110.15180.15180.1510-0.0007-0.46%06:17:05
DKK/USD0.15790.15800.15850.15850.1579-0.0005-0.32%06:17:07
HKD/USD0.12800.12810.12810.12810.12800.00000.00%06:17:07
ILS/USD0.28440.28470.28610.28620.2845-0.0015-0.52%06:17:08
MXN/USD0.052400.052420.052540.052590.05230-0.00010-0.19%06:17:10
NOK/USD0.12610.12620.12660.12670.1260-0.0005-0.39%06:17:11
PLN/USD0.27770.27780.27850.27880.2776-0.0008-0.29%06:17:13
RUB/USD0.017440.017440.017450.017460.017410.000000.00%06:17:14
SAR/USD0.26650.26680.26660.26670.26660.00000.00%06:17:15
SEK/USD0.12270.12280.12340.12340.1227-0.0007-0.57%06:17:16
TRY/USD0.27300.27310.27430.27430.2730-0.0012-0.44%06:17:17
TWD/USD0.033100.033130.033160.033170.033100.000000.00%06:17:19
VEF/USD0.099790.099860.100050.100050.09982-0.000200.00%06:17:19
ZAR/USD0.074360.074410.075100.075210.07439-0.00070-0.93%06:17:20
UYU/USD0.033420.034600.033960.034020.033960.000000.00%06:17:22
PYG/USD0.0001740.0001810.0001780.0001780.0001770.0000000.00%06:17:22
CLP/USD0.0016090.0016110.0016150.0016150.0016040.0000000.00%06:16:25
COP/USD0.0003410.0003410.0003410.0003410.0003410.0000000.00%06:17:22
PEN/USD0.30800.30870.30790.30850.3078+0.0004+0.13%06:16:25
NIO/USD0.032540.033470.033030.033030.033010.000000.00%06:17:22
BOB/USD0.14120.14830.14420.14480.1442+0.0005+0.35%06:17:22
KRW/USD0.0008830.0008850.0008870.0008870.0008830.0000000.00%06:17:22
EGP/USD0.056570.056760.056730.056830.05653-0.00010-0.18%06:16:25
BTC/USD5,643.05,645.05,752.25,807.15,580.0-107.2-1.86%06:17:03
BTC/USD5,651.25,656.55,720.15,759.95,600.0-63.6-1.11%06:17:02
GAU/USD41.41941.43941.64141.67941.399-0.212-0.51%06:17:23
BTC/USD5,666.75,770.05,762.95,860.25,636.4+75.1+1.30%06:17:18
LTC/USD61.01061.92066.51066.79061.000-5.510-8.28%06:17:16
BTC/USD5,641.05,701.65,844.65,888.95,640.0-192.2-3.29%06:17:18
USD/BYN1.95651.96501.95921.96081.9592+0.0016+0.08%06:17:13
LTC/USD61.16061.56064.60064.87061.000-3.480-5.39%06:17:02
USD/MZN60.6961.8461.2961.2961.260.000.00%06:17:13
INR/USD0.015390.015390.015460.015460.01539-0.00010-0.65%06:17:22
BTC/USD5,628.95,629.45,764.85,810.05,577.0-137.8-2.39%06:16:23
LTC/USD61.00061.03964.78265.65260.904-3.878-5.99%06:16:24
JOD/USD1.40551.41541.41011.41051.4099+0.0004+0.03%06:17:13
KWD/USD3.29843.32173.31163.31243.3091-0.0015-0.05%06:17:22
USD/AZN1.69001.70301.69001.70221.6890+0.000+0.00%06:17:13
USD/CNH6.61406.61736.58316.61756.5829+0.0326+0.50%06:17:20
USD/KGS68.513568.513568.433368.513568.4333+0.000+0.00%06:17:15
USD/TJS8.70458.91658.80338.81058.8033+0.0072+0.08%06:17:15
USD/RUB57.356057.396057.252757.439057.0806+0.1233+0.22%06:17:15
USD/JPY RTS112.21112.21112.25112.25112.13+0.03+0.02%06:17:00
USD/CHF RTS0.97770.97770.97880.97900.9764+0.0021+0.22%06:17:00
MYR/USD0.23670.23700.23720.23720.2367-0.0003-0.13%06:17:18
UAH/USD0.037780.037820.037700.037800.03769+0.00010+0.27%06:17:22
HUF/USD0.0038220.0038240.0038330.0038340.0038180.0000000.00%06:17:22
ETH/USD325.24325.39334.37344.43324.33-8.96-2.68%06:16:27
ETH/USD327.00327.01333.84334.00323.00-6.84-2.05%06:17:02
XRP/USD0.254100.255370.256770.296990.25002-0.00267-1.04%06:17:21
BTC/USD5,620.05,625.05,765.05,800.05,594.1-140.0-2.43%06:17:15
ETH/USD325.01325.21334.72344.50325.01-9.50-2.84%06:17:15
XRP/USD0.252500.254620.256900.300000.25000-0.00440-1.71%06:17:15
LTC/USD60.78060.82064.85065.50060.760-4.030-6.21%06:17:16
DASH/USD299.96301.80302.00315.00298.00-2.00-0.66%06:17:16
XRP/USD0.255080.256000.258000.265990.25101-0.00300-1.16%06:17:04
DASH/USD300.10300.12304.46304.46299.46-4.34-1.43%06:17:05
BTC/USD5,648.05,648.05,754.95,785.35,610.0-106.9-1.86%06:17:14
ETH/USD326.91326.92334.13346.00325.70-7.22-2.16%06:17:16
LTC/USD61.11061.12064.72065.46061.110-3.600-5.56%06:17:17
XRP/USD0.253100.253300.257890.300000.24171-0.00459-1.78%06:16:31
DASH/USD300.13300.96302.37311.65295.57-2.25-0.74%06:16:31
ETC/USD11.900011.990011.920012.200011.6308+0.0700+0.59%06:17:16
LTC/USD61.14061.29064.63065.49061.130-3.280-5.08%06:17:21
XMR/USD94.5095.1895.7197.7793.50-1.21-1.27%06:17:17
ZEC/USD229.16229.27234.40236.90227.21-5.24-2.24%06:17:17
ETH/USD326.61327.01333.89342.90327.20-6.69-2.00%06:17:21
LTC/USD62.62662.88964.74064.89861.550-2.071-3.20%06:17:22
EOS/USD0.558320.558690.558600.577000.55250-0.00028-0.05%06:16:31
XMR/USD94.6395.5995.8096.6293.79-0.23-0.24%06:17:12
XMR/USD94.2194.4995.6597.9693.05-1.34-1.40%06:16:33
ETC/USD11.923011.940011.946012.193011.5270-0.0040-0.03%06:16:37
ETC/USD11.985012.047011.845012.068011.7000+0.1390+1.17%06:17:16
ZEC/USD229.56232.00232.57233.30228.13-4.32-1.86%06:17:16
BTC/USD5,646.45,647.25,810.95,786.25,627.6-161.9-2.79%06:17:23
DASH/USD301.58301.62302.41309.91302.07-0.34-0.11%06:17:01
BCH/USD386.00387.60312.50387.60306.90+71.50+22.88%06:17:18
BTC/USD5,612.05,630.05,755.05,798.25,599.6-115.0-2.00%06:17:07
ETH/USD326.00326.13333.64344.70324.33-7.64-2.29%06:17:07
BCH/USD410.00411.00314.50411.00309.00+95.50+30.37%06:17:08
LTC/USD61.00061.05064.85065.40061.000-3.800-5.86%06:17:09
XRP/USD0.253360.253750.259000.300000.25000-0.00564-2.18%06:17:10
ETC/USD11.893011.924211.902512.173011.6510+0.0240+0.20%06:17:10
DASH/USD300.00301.08303.60312.15299.00-3.60-1.19%06:17:11
ZEC/USD229.82231.63234.49237.00228.02-4.86-2.07%06:17:11
XMR/USD94.5394.7496.7398.0093.73-1.99-2.06%06:17:11
IOT/USD0.443770.444110.448870.459700.43401-0.00776-1.73%06:16:15
ZEC/USD229.53230.51233.90236.90226.75-4.14-1.77%06:16:15
IDR/USD0.007400.007410.007420.007420.007400.000000.00%06:17:18
ANS/USD27.99528.00028.45128.69027.500-0.451-1.59%06:17:14
BCH/USD386.30387.00314.24388.57307.50+72.72+23.14%06:16:16
BCH/USD305.00322.77320.75310.00323.61+2.86+0.89%06:17:05
USDT/USD0.999201.000000.992401.000000.98740+0.00680+0.69%06:17:19
BTC/USD5,477.65,499.05,499.05,501.05,391.40.00.00%06:17:22
ETH/USD317.32317.33320.51332.00311.00-3.19-1.00%06:16:48
DASH/USD292.77294.36288.45297.90287.58+4.32+1.50%06:17:03
LTC/USD60.20060.66162.00762.86760.030-1.807-2.91%06:17:05
ETH/USD325.63326.14334.16344.44324.70-8.24-2.47%06:17:19
LTC/USD60.83661.17164.95065.68360.836-3.870-5.96%06:17:19
ZEC/USD229.24230.56232.59237.41227.23-3.25-1.40%06:17:19
XMR/USD94.3094.6095.8797.7993.75-1.55-1.62%06:17:20
EOS/USD0.562490.565810.564190.583990.553490.000070.00%06:17:20
DASH/USD301.48301.94302.50314.05297.94-1.02-0.34%06:17:20
XEM/USD0.219000.224610.222060.235000.21798-0.00029-0.13%06:17:20
BCH/USD382.43384.14315.06392.00308.00+68.52+21.75%06:17:21
BTC/USD5,623.15,629.95,757.75,799.95,600.0-133.6-2.32%06:17:21
ZEC/USD223.29225.30223.60227.55222.40-0.31-0.14%06:17:09
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%06:17:16
WAVES/USD3.94453.97934.05254.16633.7194-0.0906-2.24%06:17:16
ETH/USD326.54327.48333.59343.59324.99-6.26-1.88%06:17:04
BTC/USD5,624.55,624.75,760.05,788.95,590.0-135.5-2.35%06:17:11
ETH/USD326.00327.60335.19346.92324.93-7.60-2.27%06:17:12
BTC/USD5,680.05,715.05,779.85,830.05,636.1-99.8-1.73%06:17:16
ETH/USD328.24331.07336.16344.85325.91-7.92-2.36%06:17:16
LSK/USD4.65005.86004.97005.86004.5700-0.3200-6.44%06:17:15
BCH/USD379.39380.00314.54389.10308.00+65.46+20.81%06:17:18
OMG/USD7.74207.76927.81047.92207.6000-0.0685-0.88%06:16:16
OMG/USD7.74197.80867.90277.97487.6825-0.1275-1.61%06:17:17
NXT/USD0.067170.067980.069390.073330.06700-0.00221-3.19%06:16:49
XLM/USD0.0388000.0390000.0360000.0478900.032124+0.003000+8.33%06:16:51
REP/USD18.841919.000019.033019.300018.5900-0.0330-0.17%06:16:52
DOGE/USD0.0010950.0011100.0011450.0011690.001089-0.0000450.00%06:17:22
MAID/USD0.395000.404600.396300.421900.39186+0.00335+0.85%06:17:11
BCN/USD0.0014060.0014080.0014380.0014500.001400-0.0000320.00%06:17:23
NXT/USD0.067360.067660.068920.073560.06600-0.00148-2.15%06:17:12
TNT/USD0.052820.053670.054370.056360.05173-0.00113-2.07%06:17:17
ADX/USD0.859750.861760.900880.913420.85467-0.04113-4.57%06:17:19
DNT/USD0.0432350.0434340.0445830.0477650.043235-0.001249-2.80%06:17:19
PAY/USD1.8379311.8526641.9182011.9304801.837017-0.072903-3.80%06:17:19
GNT/USD0.2081890.2097650.2126000.2196210.204411-0.004411-2.07%06:17:19
ZRX/USD0.197820.203520.200810.203820.18708-0.00160-0.80%06:17:19
STX/USD0.556730.558030.568670.585640.49187-0.01194-2.10%06:17:19
MCO/USD9.300079.378369.5324110.023817.41138-0.15405-1.62%06:17:19
BCH/USD375.42378.20314.90377.67309.14+62.77+19.93%06:17:19
LTC/USD61.4908861.9075265.0232765.4251961.27641-3.50966-5.40%06:17:09
ICN/USD1.444041.455621.439711.453151.40422+0.01344+0.93%06:17:20
EOS/USD0.560250.565410.561310.576090.54667+0.00152+0.27%06:17:20
BAT/USD0.175900.177210.175310.190420.14859+0.00124+0.71%06:17:20
WINGS/USD0.463320.467220.469230.471760.45209-0.00592-1.26%06:17:20
TKN/USD1.161141.170451.184981.244971.10926-0.01919-1.62%06:17:21
GNO/USD86.7446187.6142391.1088293.9444180.92686-3.92940-4.31%06:17:21
CVC/USD0.327050.329450.320690.333150.31352+0.00756+2.36%06:17:21
SNGLS/USD0.163200.164450.161580.167360.14920+0.00224+1.39%06:17:21
MLN/USD74.0382274.6763275.1987075.3956772.53880-0.84143-1.12%06:17:21
STORJ/USD0.395950.399210.385080.410390.36686+0.01250+3.25%06:17:21
REP/USD18.7321018.8973119.1862819.2186518.73210-0.37158-1.94%06:17:21
DASH/USD302.18304.62304.49311.52301.12-1.09-0.36%06:17:10
DGD/USD70.66800771.26286371.70548272.00601264.935287-0.740046-1.03%06:17:21
EDG/USD0.5400050.5447670.5220260.5499390.504741+0.020360+3.90%06:17:21
MGO/USD0.3996520.4028550.3971900.4122500.391825+0.004064+1.02%06:17:21
CFI/USD0.0910210.0917510.0946070.1113990.078113-0.003221-3.40%06:17:21
ANT/USD1.6842751.6977761.7948032.0110861.564406-0.103778-5.78%06:17:21
BNT/USD2.3030722.3253242.3583162.3926982.302700-0.053780-2.28%06:17:22
SNT/USD0.0280190.0282490.0288280.0290000.027696-0.000809-2.81%06:17:22
1ST/USD0.3137200.3162350.2580590.3782720.242145+0.056918+22.06%06:17:22
RLC/USD0.4762850.4801030.4948020.4955870.476285-0.016608-3.36%06:17:10
XPT/USD984.70986.90973.90988.60973.65+11.90+1.22%06:17:08
XPD/USD928.70929.20931.30933.75926.70-2.35-0.25%06:17:08
WTI/USD52.0952.1151.8652.2051.62+0.24+0.46%06:16:54
STRAT/USD2.83003.06003.11003.20002.8300-0.2800-9.00%06:17:12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email