Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.1042 | 1.1043 | 1.1092 | 1.1035 | -0.0041 | -0.37% | ||
1.3086 | 1.3093 | 1.3144 | 1.3073 | -0.0034 | -0.26% | ||
143.48 | 143.53 | 143.80 | 141.96 | +1.24 | +0.87% | ||
0.8489 | 0.8490 | 0.8495 | 0.8427 | +0.0062 | +0.73% | ||
0.6652 | 0.6656 | 0.6689 | 0.6647 | -0.0016 | -0.24% | ||
1.3565 | 1.3566 | 1.3573 | 1.3552 | -0.0006 | -0.04% | ||
0.6132 | 0.6136 | 0.6187 | 0.6125 | -0.0040 | -0.65% | ||
17.8942 | 17.9042 | 17.9600 | 17.8052 | +0.0460 | +0.26% | ||
34.0444 | 34.0502 | 34.0817 | 33.8685 | +0.0968 | +0.29% | ||
19.9072 | 19.9137 | 20.0140 | 19.8479 | -0.0586 | -0.29% | ||
3.8728 | 3.8741 | 3.8812 | 3.8595 | +0.0134 | +0.35% | ||
10.3718 | 10.3733 | 10.3871 | 10.2816 | +0.0818 | +0.79% | ||
1.3061 | 1.3069 | 1.3075 | 1.3022 | +0.0041 | +0.31% | ||
6.7568 | 6.7571 | 6.7614 | 6.7278 | +0.0270 | +0.40% | ||
10.8114 | 10.8139 | 10.8331 | 10.6969 | +0.1124 | +1.05% | ||
3.7492 | 3.7524 | 3.7555 | 3.7239 | +0.0254 | +0.68% | ||
358.33 | 358.47 | 358.81 | 354.85 | +2.88 | +0.81% | ||
22.6680 | 22.6980 | 22.7043 | 22.5640 | +0.1023 | +0.45% | ||
33.931 | 33.961 | 33.990 | 33.569 | +0.377 | +1.12% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7061 | 0.7111 | 0.7087 | 0.7085 | -0.0001 | -0.01% | ||
0.3049 | 0.3059 | 0.3054 | 0.3051 | 0.0000 | 0.00% | ||
7.7969 | 7.7969 | 7.7972 | 7.7944 | +0.0024 | +0.03% | ||
3.7486 | 3.7577 | 3.7557 | 3.7524 | -0.0010 | -0.03% | ||
83.954 | 83.963 | 83.988 | 83.932 | -0.029 | -0.04% | ||
1,344.98 | 1,345.54 | 1,348.43 | 1,337.15 | +8.00 | +0.60% | ||
0.1781 | 0.1782 | 0.1790 | 0.1781 | -0.0005 | -0.28% | ||
0.7372 | 0.7373 | 0.7379 | 0.7368 | 0.0000 | 0.00% | ||
1.1777 | 1.1779 | 1.1870 | 1.1772 | -0.0059 | -0.50% | ||
0.4471 | 0.4521 | 0.4507 | 0.4494 | -0.0011 | -0.24% | ||
0.0637 | 0.0639 | 0.0638 | 0.0637 | +0.0001 | +0.16% | ||
0.696500 | 0.696600 | 0.704400 | 0.695400 | -0.006150 | -0.88% | ||
1.1747 | 1.2269 | 1.2009 | 1.1980 | +0.0016 | +0.13% | ||
0.7653 | 0.7653 | 0.7679 | 0.7649 | -0.0023 | -0.30% | ||
87.982 | 92.510 | 90.246 | 89.819 | +0.427 | +0.48% | ||
386.09 | 388.09 | 387.09 | 386.09 | +1.00 | +0.26% | ||
1.7567 | 1.8473 | 1.8062 | 1.8018 | -0.0023 | -0.13% | ||
956.2840 | 956.2940 | 956.6655 | 955.0397 | +0.6031 | +0.06% | ||
1.5029 | 1.5030 | 1.5042 | 1.4951 | +0.0028 | +0.19% | ||
1.9735 | 2.0640 | 2.0235 | 2.0181 | -0.0027 | -0.13% | ||
117.852 | 121.112 | 119.758 | 119.468 | -0.154 | -0.13% | ||
1.7620 | 1.7780 | 1.7714 | 1.7629 | +0.0071 | +0.40% | ||
0.3742 | 0.3797 | 0.3778 | 0.3768 | -0.0004 | -0.11% | ||
2,862.62 | 2,913.33 | 2,894.71 | 2,887.71 | -3.91 | -0.14% | ||
1.2844 | 1.3297 | 1.3070 | 1.3003 | +0.0067 | +0.52% | ||
6.7281 | 7.0904 | 6.9249 | 6.9087 | -0.0086 | -0.12% | ||
5.6237 | 5.6252 | 5.6245 | 5.5840 | +0.0255 | +0.45% | ||
0.9935 | 1.0062 | 1.0022 | 0.9997 | -0.0013 | -0.13% | ||
13.3333 | 13.3869 | 13.3779 | 13.2450 | +0.1151 | +0.87% | ||
1.9701 | 2.0607 | 2.0201 | 2.0152 | -0.0026 | -0.13% | ||
942.40 | 942.90 | 944.50 | 939.96 | -0.95 | -0.10% | ||
7.1166 | 7.1168 | 7.1171 | 7.0876 | +0.0291 | +0.41% | ||
4,170.97 | 4,174.47 | 4,179.62 | 4,167.65 | +5.07 | +0.12% | ||
513.49 | 538.85 | 526.38 | 525.85 | +0.32 | +0.06% | ||
23.9681 | 24.0224 | 24.0529 | 23.9935 | -0.0329 | -0.14% | ||
173.97 | 182.12 | 178.47 | 178.04 | -0.24 | -0.13% | ||
59.174 | 60.623 | 59.965 | 59.893 | -0.005 | -0.01% | ||
132.121 | 133.026 | 132.674 | 132.412 | +0.161 | +0.12% | ||
48.3293 | 48.3893 | 48.4900 | 48.2901 | -0.0836 | -0.17% | ||
113.4116 | 113.8644 | 115.0299 | 113.6251 | -1.2743 | -1.11% | ||
0.9056 | 0.9056 | 0.9061 | 0.9016 | +0.0035 | +0.39% | ||
2.2119 | 2.2366 | 2.2253 | 2.2188 | +0.0054 | +0.24% | ||
0.7640 | 0.7640 | 0.7650 | 0.7609 | +0.0021 | +0.28% | ||
2.6700 | 2.7200 | 2.6950 | 2.6635 | +0.0280 | +1.05% | ||
15.6200 | 15.7200 | 15.6850 | 15.6200 | +0.0500 | +0.32% | ||
69.0000 | 71.0000 | 70.1000 | 70.0000 | -0.1000 | -0.14% | ||
8,558.23 | 8,721.25 | 8,660.90 | 8,638.96 | -12.30 | -0.14% | ||
7.5579 | 7.9202 | 7.7531 | 7.7362 | -0.0063 | -0.08% | ||
24.3259 | 25.2315 | 24.8341 | 24.7757 | -0.0300 | -0.12% | ||
130.638 | 132.449 | 132.312 | 131.531 | -0.639 | -0.48% | ||
15,469.4 | 15,486.6 | 15,508.7 | 15,412.0 | +19.5 | +0.13% | ||
1,282.62 | 1,336.96 | 1,312.89 | 1,309.70 | -1.76 | -0.13% | ||
42,025.00 | 42,185.00 | 42,105.00 | 42,002.50 | +105.00 | +0.25% | ||
137.620 | 138.220 | 138.070 | 137.490 | +0.350 | +0.25% | ||
155.356 | 158.616 | 157.356 | 156.968 | -0.209 | -0.13% | ||
127.730 | 129.730 | 129.033 | 128.720 | -0.172 | -0.13% | ||
3,983.88 | 4,165.01 | 4,082.59 | 4,074.20 | -4.15 | -0.10% | ||
444.000 | 445.000 | 445.300 | 444.000 | +0.200 | +0.04% | ||
479.350 | 479.450 | 479.850 | 478.250 | +0.260 | +0.05% | ||
21,870.64 | 22,323.45 | 22,139.01 | 22,095.45 | -19.32 | -0.09% | ||
89,496.93 | 89,569.38 | 89,746.78 | 89,529.51 | -121.81 | -0.14% | ||
297.522 | 303.862 | 300.692 | 299.103 | +1.589 | +0.53% | ||
17.7082 | 18.1247 | 17.9164 | 17.7562 | +0.1603 | +0.90% | ||
4.7328 | 4.7872 | 4.7712 | 4.7596 | -0.0063 | -0.13% | ||
9.4238 | 10.0397 | 9.7317 | 9.7200 | +0.0118 | +0.12% | ||
17.1252 | 17.6686 | 17.4382 | 17.3956 | -0.0234 | -0.13% | ||
4,502.91 | 4,593.47 | 4,552.86 | 4,547.78 | -0.01 | 0.00% | ||
55.311 | 56.126 | 55.731 | 55.464 | +0.254 | +0.46% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8483 | 8.2105 | 8.0445 | 8.0286 | -0.0069 | -0.09% | ||
39.460 | 39.578 | 39.740 | 39.439 | -0.041 | -0.10% | ||
45.070 | 47.070 | 46.090 | 45.950 | +0.110 | +0.24% | ||
15.2500 | 15.4500 | 15.3500 | 15.3500 | 0.0000 | 0.00% | ||
1,729.979 | 1,737.225 | 1,737.863 | 1,733.406 | -2.483 | -0.14% | ||
4.3690 | 4.3740 | 4.3715 | 4.3305 | +0.0410 | +0.95% | ||
17.7082 | 18.1247 | 17.9164 | 17.7562 | +0.1603 | +0.90% | ||
1,626.280 | 1,627.280 | 1,626.790 | 1,605.160 | +21.620 | +1.35% | ||
36.3521 | 37.2577 | 36.8930 | 36.7933 | -0.0512 | -0.14% | ||
132.757 | 135.836 | 134.714 | 134.285 | -0.280 | -0.21% | ||
1.6304 | 1.6305 | 1.6327 | 1.6166 | +0.0109 | +0.67% | ||
0.3836 | 0.3863 | 0.3850 | 0.3847 | +0.0003 | +0.08% | ||
0.9772 | 1.0225 | 1.0021 | 0.9997 | -0.0013 | -0.13% | ||
3.7286 | 3.8735 | 3.8014 | 3.7975 | +0.0035 | +0.09% | ||
3.8869 | 4.0318 | 3.9673 | 3.9591 | -0.0038 | -0.10% | ||
56.449 | 56.481 | 56.585 | 0.005 | +0.725 | +1.30% | ||
277.210 | 280.108 | 279.162 | 278.627 | -0.217 | -0.08% | ||
7,614.56 | 7,850.03 | 7,741.48 | 7,731.59 | -1.27 | -0.02% | ||
3.5086 | 3.7803 | 3.6530 | 3.6440 | -0.0048 | -0.13% | ||
4.4994 | 4.5094 | 4.5072 | 4.4794 | +0.0250 | +0.56% | ||
105.468 | 106.468 | 106.026 | 105.567 | +0.401 | +0.38% | ||
90.8951 | 90.9033 | 90.9262 | 90.0158 | +0.8225 | +0.91% | ||
1,318.813 | 1,345.982 | 1,346.549 | 1,332.253 | -12.774 | -0.95% | ||
12.8700 | 14.3700 | 14.6980 | 13.1460 | -0.1155 | -0.84% | ||
598.0000 | 605.0000 | 601.5000 | 598.8502 | +2.6498 | +0.44% | ||
535.15 | 607.60 | 572.76 | 571.31 | -0.80 | -0.14% | ||
22.1878 | 22.1878 | 22.1878 | 22.0830 | +0.1048 | +0.47% | ||
8.5309 | 8.9656 | 8.7692 | 8.7476 | -0.0119 | -0.14% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.7408 | 18.1031 | 17.9220 | 17.7511 | +0.1708 | +0.96% | ||
3.0402 | 3.0692 | 3.0547 | 3.0391 | +0.0156 | +0.51% | ||
6.6581 | 6.9298 | 6.7939 | 6.7853 | +0.0086 | +0.13% | ||
32.124 | 32.154 | 32.146 | 32.009 | +0.098 | +0.31% | ||
2,724.77 | 2,724.80 | 2,725.00 | 2,721.58 | +1.63 | +0.06% | ||
40.8655 | 41.4089 | 41.1372 | 41.0330 | +0.1042 | +0.25% | ||
3,673.35 | 3,754.86 | 3,722.75 | 3,713.66 | -4.86 | -0.13% | ||
39.8046 | 40.8914 | 40.4755 | 40.3423 | -0.0865 | -0.21% | ||
12,666.07 | 12,729.46 | 12,735.55 | 12,696.62 | -24.75 | -0.19% | ||
36.6527 | 36.6729 | 36.6669 | 36.6478 | +0.0139 | +0.04% | ||
24,680.0 | 24,710.0 | 24,695.0 | 24,600.0 | +95.0 | +0.39% | ||
116.000 | 123.000 | 119.900 | 118.050 | +3.500 | +3.02% | ||
594.070 | 594.070 | 594.070 | 591.245 | +2.825 | +0.48% | ||
2.6882 | 2.7169 | 2.7100 | 2.7025 | +0.0025 | +0.09% | ||
594.056 | 594.056 | 594.056 | 591.245 | +2.811 | +0.48% | ||
108.008 | 108.008 | 108.008 | 107.495 | +0.513 | +0.48% | ||
249.850 | 250.850 | 250.350 | 250.120 | +0.470 | +0.19% | ||
26.22 | 26.31 | 26.33 | 26.27 | -0.04 | -0.14% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00104 | 0.00105 | 0.00104 | 0.00104 | 0.00000 | 0.00% | ||
0.1405 | 0.1405 | 0.1411 | 0.1405 | -0.0006 | -0.39% | ||
0.1480 | 0.1480 | 0.1486 | 0.1479 | -0.0006 | -0.38% | ||
0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0000 | 0.00% | ||
0.2664 | 0.2667 | 0.2685 | 0.2663 | -0.0017 | -0.65% | ||
0.05021 | 0.05023 | 0.05038 | 0.04997 | +0.00019 | +0.38% | ||
0.0925 | 0.0925 | 0.0935 | 0.0923 | -0.0008 | -0.81% | ||
0.2581 | 0.2582 | 0.2591 | 0.2577 | -0.0007 | -0.28% | ||
0.01100 | 0.01100 | 0.01111 | 0.01100 | -0.00007 | -0.61% | ||
0.2661 | 0.2668 | 0.2665 | 0.2663 | 0.0000 | 0.00% | ||
0.0964 | 0.0964 | 0.0971 | 0.0963 | -0.0007 | -0.69% | ||
0.0294 | 0.0294 | 0.0295 | 0.0293 | -0.0001 | -0.21% | ||
0.03110 | 0.03113 | 0.03124 | 0.03111 | -0.00010 | -0.32% | ||
0.02727 | 0.02728 | 0.02729 | 0.02727 | -0.00001 | -0.05% | ||
0.05585 | 0.05588 | 0.05616 | 0.05569 | -0.00015 | -0.26% | ||
0.02446 | 0.02512 | 0.02479 | 0.02471 | +0.00003 | +0.11% | ||
0.000127 | 0.000131 | 0.000129 | 0.000129 | 0.000000 | -0.09% | ||
0.001062 | 0.001064 | 0.001064 | 0.001059 | +0.000003 | +0.32% | ||
0.000240 | 0.000240 | 0.000240 | 0.000239 | 0.000000 | 0.00% | ||
0.2582 | 0.2682 | 0.2634 | 0.2632 | -0.0003 | -0.12% | ||
0.02684 | 0.02751 | 0.02718 | 0.02711 | +0.00001 | 0.00% | ||
0.1410 | 0.1486 | 0.1448 | 0.1445 | 0.0000 | 0.00% | ||
0.000743 | 0.000743 | 0.000747 | 0.000742 | -0.000004 | -0.49% | ||
0.02066 | 0.02069 | 0.02071 | 0.02062 | +0.00003 | +0.15% | ||
3.2675 | 3.2765 | 3.2798 | 3.2718 | -0.0044 | -0.13% | ||
63.20 | 64.55 | 63.88 | 63.88 | 0.00 | 0.00% | ||
0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.00000 | 0.00% | ||
1.4063 | 1.4162 | 1.4115 | 1.4111 | +0.0002 | +0.01% | ||
3.2631 | 3.2862 | 3.2773 | 3.2741 | +0.0003 | +0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1225 | 7.1227 | 7.1253 | 7.0949 | +0.0276 | +0.39% | ||
84.2000 | 84.2000 | 84.2000 | 84.2000 | 0.0000 | 0.00% | ||
10.5398 | 10.7662 | 10.6733 | 10.6523 | -0.0095 | -0.09% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.5696 | 5.5702 | 5.5696 | 5.5696 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2287 | 0.2290 | 0.2307 | 0.2288 | -0.0017 | -0.74% | ||
0.02415 | 0.02447 | 0.02437 | 0.02431 | -0.00009 | -0.35% | ||
0.002789 | 0.002792 | 0.002818 | 0.002787 | -0.000024 | -0.85% | ||
0.00006458 | 0.00006464 | 0.00006490 | 0.00006448 | 0.00000000 | 0.00% | ||
928.000 | 950.000 | 939.000 | 924.681 | +14.319 | +1.55% | ||
0.00004047 | 0.00004052 | 0.00004063 | 0.00004049 | -0.00000014 | -0.33% | ||
0.3052 | 0.3060 | 0.3056 | 0.3049 | +0.0001 | +0.04% | ||
71.64 | 71.68 | 72.04 | 71.23 | +0.30 | +0.42% | ||
0.0294 | 0.0295 | 0.0297 | 0.0294 | -0.0002 | -0.82% | ||
0.01770507 | 0.01771511 | 225.00000000 | 0.01767253 | -0.00008514 | -0.48% | ||
3.3600 | 3.6600 | 3.5100 | 3.4947 | +0.0153 | +0.44% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.5500 | 90.5700 | 90.8100 | 89.7100 | +0.2145 | +0.24% | ||
5.430 | 5.770 | 5.620 | 5.450 | +0.150 | +2.75% | ||
3,375.00 | 3,389.00 | 3,384.00 | 3,381.00 | +1.00 | +0.03% | ||
70.0100 | 70.3700 | 70.2500 | 70.1500 | +0.0400 | +0.06% | ||
0.0142 | 0.0143 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 0.00002375 | 0.00002375 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,285.00 | 1,285.00 | 0.00 | 0.00% | ||
13.785 | 14.409 | 13.785 | 13.785 | 0.000 | 0.00% | ||
0.0440 | 0.0441 | 0.0443 | 0.0440 | -0.0002 | -0.44% | ||
388.00 | 392.00 | 1,245.00 | 1,240.00 | -5.00 | -0.40% |