Compra | Venta | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|---|
| 1.0426 | 1.0427 | 1.0429 | 1.0417 | +0.0007 | +0.07% | ||
| 1.2455 | 1.2456 | 1.2460 | 1.2440 | +0.0005 | +0.04% | ||
| 154.82 | 154.83 | 155.24 | 154.81 | -0.34 | -0.22% | ||
| 0.9062 | 0.9064 | 0.9073 | 0.9061 | -0.0008 | -0.09% | ||
| 0.6240 | 0.6242 | 0.6243 | 0.6224 | +0.0011 | +0.18% | ||
| 1.4404 | 1.4405 | 1.4423 | 1.4393 | -0.0015 | -0.10% | ||
| 0.5664 | 0.5665 | 0.5668 | 0.5653 | +0.0006 | +0.11% | ||
| 18.5329 | 18.5475 | 18.5641 | 18.5303 | +0.0271 | +0.15% | ||
| 35.7970 | 35.8150 | 35.8125 | 35.7978 | +0.0078 | +0.02% | ||
| 20.5104 | 20.5276 | 20.5362 | 20.5132 | +0.0250 | +0.12% | ||
| 4.0271 | 4.0327 | 4.0345 | 4.0293 | -0.0012 | -0.03% | ||
| 10.9902 | 10.9962 | 11.0047 | 10.9925 | -0.0026 | -0.02% | ||
| 1.3478 | 1.3502 | 1.3505 | 1.3488 | 0.0000 | 0.00% | ||
| 7.1561 | 7.1574 | 7.1627 | 7.1553 | -0.0032 | -0.04% | ||
| 11.2690 | 11.2995 | 11.3027 | 11.2800 | +0.0010 | +0.01% | ||
| 3.6003 | 3.6100 | 3.6060 | 3.5977 | +0.0046 | +0.13% | ||
| 391.24 | 391.94 | 392.04 | 391.39 | +0.22 | +0.06% | ||
| 24.0451 | 24.1551 | 24.1188 | 24.0895 | +0.0081 | +0.03% | ||
| 33.715 | 33.752 | 33.787 | 33.710 | +0.014 | +0.04% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7069 | 0.7119 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
| 0.3079 | 0.3089 | 0.3085 | 0.3083 | +0.0001 | +0.03% | ||
| 7.7916 | 7.7924 | 7.7924 | 7.7913 | 0.0000 | 0.00% | ||
| 3.7460 | 3.7556 | 3.7508 | 3.7500 | +0.0001 | 0.00% | ||
| 86.611 | 86.732 | 86.672 | 86.672 | 0.000 | 0.00% | ||
| 1,441.49 | 1,445.48 | 1,445.01 | 1,443.49 | +1.83 | +0.13% | ||
| 0.1707 | 0.1708 | 0.1708 | 0.1707 | 0.0000 | 0.00% | ||
| 0.6942 | 0.6943 | 0.6948 | 0.6933 | +0.0008 | +0.12% | ||
| 1.1033 | 1.1035 | 1.1037 | 1.1021 | +0.0007 | +0.06% | ||
| 0.4240 | 0.4290 | 0.4321 | 0.4265 | -0.0054 | -1.25% | ||
| 0.0653 | 0.0655 | 0.0657 | 0.0654 | -0.0001 | -0.15% | ||
| 0.006458 | 0.006459 | 0.006460 | 0.006441 | 0.000000 | 0.00% | ||
| 1.1722 | 1.2275 | 1.2016 | 1.1997 | +0.0002 | +0.02% | ||
| 0.7411 | 0.7412 | 0.7414 | 0.7387 | +0.0001 | +0.01% | ||
| 95.400 | 96.300 | 96.154 | 94.812 | +0.850 | +0.89% | ||
| 396.50 | 404.00 | 400.25 | 400.25 | 0.00 | 0.00% | ||
| 1.7553 | 1.8515 | 1.8037 | 1.8009 | -0.0003 | -0.02% | ||
| 1,051.2450 | 1,051.2550 | 1,051.6750 | 1,050.6953 | +0.0604 | +0.01% | ||
| 1.6030 | 1.6032 | 1.6065 | 1.6018 | -0.0012 | -0.07% | ||
| 1.9723 | 2.0685 | 2.0208 | 2.0176 | -0.0004 | -0.02% | ||
| 119.849 | 123.312 | 121.598 | 121.405 | -0.017 | -0.01% | ||
| 1.8693 | 1.8840 | 1.8787 | 1.8758 | -0.0020 | -0.11% | ||
| 0.3741 | 0.3799 | 0.3771 | 0.3768 | 0.0000 | 0.00% | ||
| 2,893.00 | 2,953.00 | 2,961.69 | 2,920.00 | +3.00 | +0.10% | ||
| 1.3279 | 1.3760 | 1.3535 | 1.3513 | -0.0016 | -0.12% | ||
| 6.7218 | 7.1066 | 6.9153 | 6.9043 | -0.0011 | -0.02% | ||
| 5.8620 | 5.8650 | 5.8892 | 5.8420 | -0.0008 | 0.00% | ||
| 0.9940 | 1.0074 | 1.0008 | 0.9992 | -0.0001 | -0.01% | ||
| 13.7733 | 14.0811 | 13.9294 | 13.9074 | -0.0022 | -0.02% | ||
| 1.9619 | 2.0581 | 2.0103 | 2.0072 | -0.0003 | -0.01% | ||
| 989.93 | 993.18 | 991.56 | 991.56 | 0.00 | 0.00% | ||
| 7.1689 | 7.1709 | 7.1708 | 7.1669 | -0.0009 | -0.01% | ||
| 4,167.83 | 4,171.33 | 4,169.58 | 4,168.49 | +1.08 | +0.03% | ||
| 494.18 | 521.12 | 507.65 | 506.56 | +0.29 | +0.06% | ||
| 23.9870 | 24.0447 | 24.0200 | 23.9821 | -0.0042 | -0.02% | ||
| 177.72 | 177.72 | 178.19 | 177.72 | 0.00 | 0.00% | ||
| 61.500 | 62.000 | 61.750 | 61.550 | +0.200 | +0.32% | ||
| 134.477 | 135.477 | 135.189 | 134.977 | -0.212 | -0.16% | ||
| 50.1949 | 50.2549 | 50.2373 | 50.2059 | +0.0058 | +0.01% | ||
| 125.2000 | 126.6000 | 128.0097 | 125.9000 | -0.3500 | -0.28% | ||
| 0.9591 | 0.9592 | 0.9600 | 0.9589 | -0.0005 | -0.05% | ||
| 2.3310 | 2.3585 | 2.3447 | 2.3143 | +0.0294 | +1.27% | ||
| 0.8029 | 0.8030 | 0.8041 | 0.8026 | -0.0003 | -0.04% | ||
| 2.8500 | 2.9100 | 2.8800 | 2.8750 | +0.0050 | +0.17% | ||
| 15.2500 | 15.3500 | 15.3000 | 15.2250 | +0.0750 | +0.49% | ||
| 71.0000 | 73.0000 | 73.5000 | 72.0000 | -1.5000 | -2.04% | ||
| 8,615.00 | 8,695.00 | 8,656.00 | 8,638.55 | -1.00 | -0.01% | ||
| 7.5480 | 7.9329 | 7.7404 | 7.7239 | +0.0042 | +0.05% | ||
| 25.4000 | 25.8000 | 25.6000 | 25.4497 | 0.0000 | 0.00% | ||
| 129.825 | 131.749 | 130.787 | 130.570 | +0.009 | +0.01% | ||
| 16,149.0 | 16,250.0 | 16,256.0 | 16,199.5 | +50.5 | +0.31% | ||
| 1,308.00 | 1,312.00 | 1,310.85 | 1,308.92 | 0.00 | 0.00% | ||
| 42,000.00 | 42,175.00 | 42,100.00 | 42,087.50 | +87.50 | +0.21% | ||
| 139.450 | 140.050 | 139.860 | 139.710 | -0.060 | -0.04% | ||
| 155.731 | 159.194 | 157.643 | 157.394 | -0.181 | -0.11% | ||
| 129.000 | 130.000 | 129.500 | 129.000 | 0.000 | 0.00% | ||
| 4,011.00 | 4,031.00 | 4,022.20 | 4,017.77 | +1.00 | +0.02% | ||
| 471.850 | 472.750 | 472.375 | 472.300 | -0.075 | -0.02% | ||
| 514.801 | 520.573 | 517.687 | 516.312 | +0.559 | +0.11% | ||
| 21,640.00 | 21,890.00 | 21,777.99 | 21,747.47 | +5.00 | +0.02% | ||
| 89,500.00 | 89,600.00 | 89,609.41 | 89,482.60 | -50.00 | -0.06% | ||
| 293.321 | 300.055 | 297.197 | 296.688 | -0.508 | -0.17% | ||
| 18.5400 | 18.5600 | 18.6853 | 18.5500 | -0.1200 | -0.64% | ||
| 4.8900 | 4.9300 | 4.9101 | 4.9046 | 0.0000 | 0.00% | ||
| 9.9920 | 9.9990 | 10.0114 | 9.9955 | -0.0130 | -0.13% | ||
| 18.3487 | 18.9259 | 18.6373 | 18.5762 | +0.0318 | +0.17% | ||
| 4,660.00 | 4,720.00 | 4,709.04 | 4,690.00 | -5.00 | -0.11% | ||
| 58.587 | 59.450 | 59.083 | 59.018 | -0.027 | -0.05% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8385 | 8.2233 | 8.0333 | 8.0203 | -0.0024 | -0.03% | ||
| 39.700 | 40.000 | 39.916 | 39.779 | -0.050 | -0.13% | ||
| 45.380 | 47.380 | 47.440 | 46.300 | +0.080 | +0.17% | ||
| 15.2500 | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | ||
| 1,716.000 | 1,755.000 | 1,736.500 | 1,732.695 | -1.000 | -0.06% | ||
| 4.3875 | 4.3925 | 4.3900 | 4.3900 | 0.0000 | 0.00% | ||
| 18.5400 | 18.5600 | 18.6853 | 18.5500 | -0.1200 | -0.64% | ||
| 1,549.480 | 1,551.480 | 1,550.480 | 1,550.480 | 0.000 | 0.00% | ||
| 36.5300 | 37.0300 | 36.8263 | 36.7500 | +0.0300 | +0.08% | ||
| 137.000 | 140.271 | 138.636 | 138.321 | +0.095 | +0.07% | ||
| 1.7653 | 1.7658 | 1.7693 | 1.7644 | -0.0017 | -0.10% | ||
| 0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9758 | 1.0239 | 1.0014 | 0.9998 | +0.0001 | +0.01% | ||
| 3.7105 | 3.7165 | 3.7398 | 3.7135 | -0.0220 | -0.59% | ||
| 3.9300 | 4.0750 | 4.0741 | 4.0025 | -0.0005 | -0.01% | ||
| 58.425 | 58.445 | 58.560 | 58.435 | -0.062 | -0.11% | ||
| 278.300 | 278.900 | 278.981 | 278.600 | -0.250 | -0.09% | ||
| 7,782.70 | 8,032.82 | 7,912.89 | 7,900.41 | -5.13 | -0.06% | ||
| 3.6395 | 3.6430 | 3.6485 | 3.6407 | +0.0005 | +0.01% | ||
| 4.7681 | 4.7749 | 4.7752 | 4.7698 | +0.0026 | +0.05% | ||
| 111.849 | 112.849 | 112.439 | 112.313 | -0.061 | -0.05% | ||
| 99.2433 | 99.2519 | 99.2844 | 99.2164 | -0.0015 | 0.00% | ||
| 1,379.000 | 1,408.000 | 1,404.527 | 1,387.912 | +1.000 | +0.07% | ||
| 13.3420 | 15.2602 | 15.0159 | 14.2968 | -0.7148 | -4.76% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 575.00 | 571.82 | 571.08 | 0.00 | 0.00% | ||
| 23.5000 | 24.2500 | 23.8750 | 22.7000 | +0.7750 | +3.35% | ||
| 8.5245 | 8.9863 | 8.7569 | 8.7428 | -0.0015 | -0.02% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.5400 | 18.5600 | 18.6909 | 18.5500 | -0.1200 | -0.64% | ||
| 3.1935 | 3.1965 | 3.1965 | 3.1783 | +0.0045 | +0.14% | ||
| 6.6263 | 6.9149 | 6.7933 | 6.7706 | -0.0227 | -0.33% | ||
| 32.713 | 33.117 | 32.915 | 32.830 | +0.085 | +0.26% | ||
| 2,540.81 | 2,540.84 | 2,545.83 | 2,520.00 | +18.33 | +0.73% | ||
| 41.6539 | 42.2311 | 42.0941 | 41.9425 | -0.1516 | -0.36% | ||
| 3,648.96 | 3,735.54 | 3,693.84 | 3,687.97 | -1.59 | -0.04% | ||
| 42.9251 | 44.0795 | 43.5023 | 43.2261 | +0.2075 | +0.48% | ||
| 12,960.00 | 13,000.00 | 12,985.00 | 12,953.45 | -5.00 | -0.04% | ||
| 57.3160 | 57.3265 | 57.3279 | 57.3057 | +0.0004 | 0.00% | ||
| 25,078.3 | 25,081.8 | 25,080.0 | 25,080.0 | 0.0 | 0.00% | ||
| 116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
| 631.043 | 631.043 | 631.043 | 628.844 | +1.203 | +0.19% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 627.000 | 632.000 | 631.046 | 628.000 | +1.500 | +0.24% | ||
| 114.500 | 115.250 | 114.875 | 114.330 | +0.225 | +0.20% | ||
| 248.550 | 249.450 | 249.125 | 249.000 | -0.125 | -0.05% | ||
| 27.90 | 27.99 | 27.94 | 27.85 | +0.05 | +0.16% | ||
| 0.2722 | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00095 | 0.00095 | 0.00096 | 0.00095 | 0.00000 | 0.00% | ||
| 0.1395 | 0.1395 | 0.1395 | 0.1395 | +0.0016 | +1.13% | ||
| 0.1397 | 0.1397 | 0.1398 | 0.1397 | -0.0001 | -0.04% | ||
| 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0000 | -0.03% | ||
| 0.2770 | 0.2778 | 0.2775 | 0.2773 | +0.0012 | +0.44% | ||
| 0.04872 | 0.04875 | 0.04875 | 0.04872 | +0.00010 | +0.21% | ||
| 0.0885 | 0.0887 | 0.0886 | 0.0886 | +0.0001 | 0.00% | ||
| 0.2481 | 0.2482 | 0.2482 | 0.2481 | -0.0001 | -0.05% | ||
| 0.01008 | 0.01008 | 0.01008 | 0.01008 | -0.00013 | -1.26% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | -0.01% | ||
| 0.0909 | 0.0910 | 0.0910 | 0.0909 | 0.0000 | 0.00% | ||
| 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0000 | -0.14% | ||
| 0.03029 | 0.03048 | 0.03038 | 0.03038 | -0.00004 | -0.12% | ||
| 0.01744 | 0.01745 | 0.01745 | 0.01745 | -0.00003 | -0.17% | ||
| 0.05391 | 0.05396 | 0.05395 | 0.05389 | +0.00041 | +0.76% | ||
| 0.02269 | 0.02330 | 0.02299 | 0.02299 | -0.00011 | -0.48% | ||
| 0.000124 | 0.000128 | 0.000126 | 0.000126 | 0.000000 | 0.00% | ||
| 0.001007 | 0.001010 | 0.001009 | 0.001009 | +0.000004 | +0.38% | ||
| 0.000240 | 0.000240 | 0.000240 | 0.000240 | +0.000003 | +1.19% | ||
| 0.2691 | 0.2695 | 0.2693 | 0.2693 | +0.0016 | +0.59% | ||
| 0.02701 | 0.02737 | 0.02719 | 0.02719 | -0.00002 | -0.08% | ||
| 0.1407 | 0.1488 | 0.1447 | 0.1447 | 0.0000 | 0.00% | ||
| 0.000693 | 0.000694 | 0.000693 | 0.000692 | 0.000000 | 0.00% | ||
| 0.01990 | 0.01992 | 0.01992 | 0.01991 | 0.00000 | -0.02% | ||
| 3.2699 | 3.2795 | 3.2753 | 3.2701 | -0.0006 | -0.02% | ||
| 63.25 | 64.55 | 63.91 | 63.90 | -0.01 | -0.02% | ||
| 0.011541 | 0.011543 | 0.011551 | 0.011526 | 0.000000 | 0.00% | ||
| 1.4047 | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | ||
| 3.2316 | 3.2545 | 3.2431 | 3.2429 | -0.0006 | -0.02% | ||
| 1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
| 7.2641 | 7.2652 | 7.2685 | 7.2638 | +0.0019 | +0.03% | ||
| 87.4500 | 87.4500 | 87.4772 | 87.4500 | +0.0017 | 0.00% | ||
| 10.7868 | 11.0273 | 10.9238 | 10.9064 | -0.0167 | -0.15% | ||
| 98.6409 | 99.8591 | 99.7435 | 97.8797 | +1.2500 | +1.28% | ||
| 5.8919 | 5.8925 | 5.8590 | 5.8590 | -0.0334 | -0.51% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2277 | 0.2279 | 0.2278 | 0.2277 | +0.0001 | +0.04% | ||
| 0.02368 | 0.02401 | 0.02384 | 0.02384 | +0.00009 | +0.36% | ||
| 0.002551 | 0.002556 | 0.002555 | 0.002552 | -0.000003 | -0.14% | ||
| 0.00006153 | 0.00006158 | 0.00006160 | 0.00006152 | 0.00000000 | 0.00% | ||
| 913.000 | 916.000 | 914.500 | 912.000 | +1.000 | +0.11% | ||
| 0.00003984 | 0.00003990 | 0.00003987 | 0.00003987 | 0.00000000 | 0.00% | ||
| 0.3049 | 0.3058 | 0.3054 | 0.3054 | +0.0001 | 0.00% | ||
| 75.72 | 75.95 | 76.60 | 75.32 | -0.73 | -0.95% | ||
| 0.029630 | 0.029662 | 0.029652 | 0.029632 | +0.000070 | +0.24% | ||
| 0.01711010 | 0.01711596 | 0.01711303 | 0.01708531 | +0.00000624 | +0.04% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.730 | 6.080 | 5.915 | 5.875 | +0.005 | +0.08% | ||
| 3,445.00 | 3,451.00 | 3,448.00 | 3,448.00 | 0.00 | 0.00% | ||
| 77.0000 | 80.0000 | 78.7160 | 78.5000 | -0.2160 | -0.27% | ||
| 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0000 | 0.00% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000746 | 0.000780 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,640.00 | 1,630.00 | -15.00 | -0.92% | ||
| 25.687 | 27.005 | 26.346 | 26.346 | 0.000 | 0.00% | ||
| 0.0414 | 0.0415 | 0.0416 | 0.0413 | -0.0001 | -0.24% | ||
| 388.00 | 392.00 | 1,220.00 | 1,200.00 | -10.00 | -0.83% |