Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Cambio de Divisas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaMáximoMínimoVar.Var %Hora
EUR/USD1.00501.00541.00961.0043-0.0036-0.36%09:22:52
GBP/USD1.18291.18331.19421.1813-0.0099-0.83%09:22:57
USD/JPY136.86136.87137.13135.73+0.99+0.72%09:22:57
USD/CHF0.95800.95840.95950.9553+0.0014+0.15%09:22:58
AUD/USD0.68870.68920.69210.6876-0.0029-0.41%09:22:53
USD/CAD1.29841.29881.30041.2943+0.0039+0.30%09:22:53
NZD/USD0.61930.61940.63130.6188-0.0066-1.06%09:23:00
USD/ZAR16.980716.983417.030616.8643+0.1272+0.75%09:23:01
USD/TRY18.097418.137418.120118.0300+0.0488+0.27%09:22:56
USD/MXN20.174520.181020.267420.1101+0.0737+0.37%09:23:01
USD/PLN4.72474.73364.73164.6798+0.0409+0.87%09:22:45
USD/SEK10.576710.579010.587910.5006+0.0801+0.76%09:23:00
USD/SGD1.39011.39061.39151.3853+0.0043+0.31%09:23:04
USD/DKK7.39777.39877.40507.3674+0.0267+0.36%09:23:01
USD/NOK9.78199.78499.80699.7257+0.0570+0.59%09:23:00
USD/ILS3.27103.27423.28233.2482+0.0273+0.84%09:23:00
USD/HUF402.94403.63405.86401.51+0.65+0.16%09:22:57
USD/CZK24.510024.520024.541024.3760+0.1330+0.55%09:22:58
USD/THB35.76035.80035.81035.615+0.150+0.42%09:22:55
USD/AED3.67263.67363.67313.6729+0.0004+0.01%09:22:46
USD/JOD0.70950.71000.70990.7090+0.0018+0.25%09:22:49
USD/KWD0.30730.30780.30760.3070+0.0008+0.28%09:16:41
USD/HKD7.84577.84587.84677.8436+0.0014+0.02%09:22:58
USD/SAR3.75093.76073.75653.7511-0.0001-0.00%09:22:45
USD/INR79.88279.89780.12079.695+0.078+0.10%09:22:45
USD/KRW1,336.861,338.861,338.231,324.51+10.65+0.80%09:22:45
BRL/USD0.19300.19300.19350.1919-0.0004-0.22%09:22:44
CAD/USD0.76990.77010.77260.7690-0.0021-0.27%09:22:48
CHF/USD1.04331.04381.04681.0422-0.0014-0.14%09:22:44
FJD/USD0.44840.45920.45460.4510+0.0049+1.09%23:36:47
GHS/USD0.10010.10420.10340.1008+0.0016+1.64%06:25:02
JPY/USD0.7305000.7307000.7368000.729200-0.005200-0.71%09:22:44
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%09:22:45
SGD/USD0.71910.71940.72190.7186-0.0021-0.28%09:22:56
USD/ALL116.200116.950116.700115.825+1.025+0.89%09:23:00
USD/AMD404.15406.15405.79402.50+0.36+0.09%09:01:20
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%09:22:46
USD/ARS136.0300136.0800136.0600135.7450+0.2650+0.20%09:15:57
USD/AUD1.45161.45181.45431.4449+0.0066+0.46%09:22:45
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%08:56:59
USD/BDT94.94095.79095.36595.010+0.455+0.48%06:12:22
USD/BGN1.94571.94601.94761.9372+0.0080+0.41%09:22:54
USD/BHD0.37690.37700.37700.37690.00000.00%08:54:30
USD/BIF2,023.952,100.002,068.582,040.00+38.53+1.90%09:22:45
USD/BND1.39001.39051.39151.3853+0.0043+0.31%09:22:56
USD/BOB6.85007.00006.92506.9150+0.0850+1.24%09:00:03
USD/BRL5.18035.18145.21205.1678+0.0135+0.26%09:22:50
USD/BSD0.99381.00521.00001.00000.00000.00%00:00:00
USD/BWP12.755112.804112.795912.6425+0.1533+1.21%09:22:49
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%08:54:15
USD/CLP947.50948.30950.15928.75+19.50+2.10%09:22:49
USD/CNY6.81516.81716.81886.7861+0.0300+0.44%09:22:45
USD/COP4,400.924,404.424,431.004,396.58+6.00+0.14%09:22:45
USD/CRC653.83655.75661.00654.79+0.96+0.15%09:22:44
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.35178.02+0.52+0.30%09:22:49
USD/DOP53.55053.99054.09053.645+0.140+0.26%09:20:50
USD/DZD140.837142.245141.881141.460+0.447+0.32%09:22:47
USD/EGP19.120019.180019.150019.1500+0.0300+0.16%09:18:11
USD/ETB52.352753.093752.775152.3300+0.3872+0.74%09:22:48
USD/EUR0.99460.99500.99580.9905+0.0039+0.39%09:22:57
USD/FJD2.17772.23022.21812.2001+0.0286+1.32%23:36:47
USD/GBP0.84500.84540.84640.8375+0.0073+0.87%09:22:55
USD/GEL2.75502.81502.78602.7625+0.0400+1.46%09:22:02
USD/GHS9.60009.99509.92509.6750-0.0025-0.03%06:25:02
USD/GMD54.750055.000054.875054.8000+0.1250+0.23%09:22:45
USD/GNF8,579.008,680.008,800.008,611.00+48.50+0.57%09:22:48
USD/GTQ7.72507.75507.74057.7295+0.0150+0.19%09:22:45
USD/HNL24.403824.800024.655024.4630+0.1981+0.81%09:22:44
USD/HRK7.46977.47767.48267.4419+0.0282+0.38%09:22:53
USD/HTG126.000133.000129.500128.504+3.500+2.78%08:53:49
USD/IDR14,835.014,840.014,872.514,832.5+7.5+0.05%02:54:19
USD/IQD1,458.521,460.521,460.501,459.50+1.02+0.07%08:57:26
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%03/01
USD/ISK139.800140.150140.110139.165+0.865+0.62%09:22:53
USD/JMD149.000152.000151.420150.500+1.500+1.01%08:53:45
USD/KES119.600119.800119.800119.500+0.250+0.21%06:39:16
USD/KHR4,093.004,113.004,114.164,100.00+11.00+0.27%08:55:08
USD/KMF486.700487.600490.360485.030+3.120+0.64%08:54:22
USD/KZT476.440476.980477.050475.750+0.820+0.17%08:38:06
USD/LAK15,240.0015,260.0015,271.5515,235.50+10.00+0.07%08:54:41
USD/LBP1,509.001,529.001,519.001,512.00+13.30+0.88%08:53:44
USD/LKR355.000365.000365.250359.000+5.000+1.41%06:01:05
USD/LSL16.973816.993817.031316.8603+0.1325+0.79%09:22:50
USD/LYD4.87174.89404.88394.8829+0.0112+0.23%08:54:11
USD/MAD10.396510.397510.403110.3375+0.0393+0.38%09:22:54
USD/MDL19.140519.240519.240019.1808+0.0597+0.31%09:03:55
USD/MGA4,110.004,139.004,207.884,099.85+14.50+0.35%09:04:31
USD/MKD61.20061.43061.34560.870+0.555+0.91%09:05:24
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%05:51:51
USD/MOP8.08108.09308.08808.0830+0.0070+0.09%09:21:45
USD/MRO37.46037.82037.70037.620+0.120+0.32%08:55:12
USD/MUR45.85046.15046.35044.500+0.650+1.43%05:10:40
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%09:22:45
USD/MWK1,013.5501,028.5501,028.5901,021.050+5.300+0.52%09:02:41
USD/MYR4.47404.47904.48004.4740+0.0045+0.10%01:14:25
USD/NAD16.977016.981017.026516.8563+0.1354+0.80%09:22:51
USD/NGN419.830420.830420.330420.300+0.500+0.12%09:00:21
USD/NIO35.880036.000036.345035.9200+0.0600+0.17%09:22:47
USD/NPR127.640127.660127.690127.485+0.170+0.13%05:01:59
USD/NZD1.61421.61521.61591.5950+0.0183+1.15%09:22:54
USD/OMR0.38490.38510.38500.38450.00010.00%08:46:14
USD/PAB0.97921.01980.99950.99950.00000.00%16:00:01
USD/PEN3.85503.86003.85753.8365+0.0268+0.70%09:10:27
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%23:24:04
USD/PHP56.00656.02656.07055.880+0.056+0.10%09:22:39
USD/PKR214.650215.450215.750214.000+0.400+0.19%08:53:47
USD/PYG6,863.976,886.956,885.006,866.19+0.74+0.01%08:50:07
USD/QAR3.64003.68643.68213.6579-0.0110-0.30%07:49:19
USD/RON4.85494.86264.86334.8330+0.0249+0.52%09:22:54
USD/RSD116.640116.840116.890115.950+0.890+0.77%09:22:59
USD/RUB58.906958.906959.553058.2493-0.6256-1.05%09:22:57
USD/RWF1,022.1801,039.1801,038.7501,030.420+8.760+0.86%09:00:03
USD/SCR12.790812.790914.455812.7908-0.8808-6.44%08:35:34
USD/SDG565.1502568.4912566.8207566.7207+1.7705+0.31%09:00:19
USD/SOS565.00572.00572.00568.50+3.50+0.62%09:01:20
USD/STD24.373224.873124.639124.2334+0.3370+1.39%09:22:45
USD/SVC8.74988.75988.75488.7506+0.0053+0.06%09:05:25
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%08:57:01
USD/SZL16.983016.989017.031316.8566+0.1287+0.76%09:22:51
USD/TND3.18323.20323.19373.1571+0.0366+1.16%09:19:58
USD/TTD6.74046.82606.79876.7276+0.0472+0.70%09:22:44
USD/TWD30.11630.12630.13029.973+0.140+0.47%09:22:48
USD/TZS2,327.002,337.002,340.002,331.50+5.00+0.21%09:04:55
USD/UAH36.569536.600536.905236.4775+0.3350+0.92%07:29:00
USD/UGX3,825.003,835.003,850.003,801.00+5.00+0.13%08:54:35
USD/UYU40.510040.540040.525040.3900+0.0650+0.16%09:02:01
USD/UZS10,895.2010,938.8610,934.9710,917.03-12.94-0.12%08:57:26
USD/VES6.07906.09426.08666.0866+0.0076+0.13%14:45:02
USD/VND23,400.023,410.023,406.023,400.0+4.0+0.02%03:54:10
USD/VUV115.000118.000117.125116.500+1.250+1.08%08:53:43
USD/XAF652.950664.850659.350657.540+8.920+1.37%09:19:59
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%09:22:49
USD/XOF646.500653.500650.000645.500+7.750+1.21%08:57:52
USD/XPF118.400119.440118.980118.285+0.810+0.69%09:22:43
USD/YER249.920250.420250.250250.120+0.200+0.08%09:03:27
USD/ZMK16.1016.1516.2516.13+0.03+0.16%09:22:47
AED/USD0.27220.27230.27230.2722-0.00000.00%09:04:01
ARS/USD0.007350.007350.007370.00735-0.00001-0.18%09:15:57
CNY/USD0.14670.14670.14740.1467-0.0006-0.43%09:13:03
DKK/USD0.13520.13520.13570.1351-0.0009-0.69%09:22:03
HKD/USD0.12750.12750.12750.1274-0.0000-0.01%09:22:03
ILS/USD0.30550.30590.30790.3047-0.0023-0.74%09:22:04
MXN/USD0.049550.049600.049670.04934-0.00036-0.72%09:22:04
NOK/USD0.10220.10220.10270.1020-0.0008-0.78%09:22:05
PLN/USD0.21150.21160.21350.2114-0.0027-1.24%09:22:05
RUB/USD0.016980.016980.017170.01679+0.00018+1.08%09:22:06
SAR/USD0.26590.26660.26640.2662-0.0000-0.01%09:22:06
SEK/USD0.09450.09460.09510.0945-0.0010-1.03%09:22:06
TRY/USD0.05520.05520.05540.0552-0.0001-0.12%09:22:07
TWD/USD0.033180.033220.033360.03319-0.00013-0.38%09:22:07
VES/USD0.164090.164500.164300.16430-0.00342-2.04%08:40:12
ZAR/USD0.058890.058900.059280.05873-0.00070-1.17%09:22:08
UYU/USD0.024670.024690.024760.02468-0.00009-0.36%08:53:09
PYG/USD0.0001450.0001460.0001460.0001450.0000000%08:53:09
CLP/USD0.0010540.0010550.0010770.001053-0.000031-2.87%09:22:08
COP/USD0.0002270.0002270.0002270.000226-0.000000-0.09%09:22:08
PEN/USD0.25910.25940.26070.2592-0.0008-0.32%09:12:09
NIO/USD0.027780.027870.027840.02752-0.000000.00%08:56:09
BOB/USD0.14290.14600.14460.1444-0.0002-0.14%09:01:11
KRW/USD0.0007470.0007480.0007550.000747-0.000007-0.90%09:22:08
EGP/USD0.052140.052300.052220.05222-0.000000.00%08:54:10
USD/BYN2.51712.53012.52362.5200+0.0065+0.26%08:56:48
USD/MZN63.2365.0064.1163.79+0.88+1.40%09:22:43
INR/USD0.012510.012510.012550.01248-0.00004-0.32%09:22:09
JOD/USD1.40851.40941.41041.4087+0.0005+0.04%09:22:49
KWD/USD3.25033.25253.25793.2511-0.0053-0.16%09:23:10
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%09:22:45
USD/CNH6.83826.83876.84456.7983+0.0369+0.54%09:22:46
USD/KGS80.980080.980081.201380.9800-0.2213-0.27%09:22:45
USD/TJS10.250010.300010.275010.1500+0.0350+0.34%09:21:56
USD/RUB58.500060.500060.000058.6080+0.5000+0.85%09:21:35
USD/BRL PTAX5.17675.17735.17825.1770-0.0014-0.03%16:00:01
USD/JPY RTS117.31117.31117.31117.310.000.00%16:00:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%16:00:01
MYR/USD0.22330.22350.22350.2232-0.0000-0.01%01:14:25
UAH/USD0.027320.027350.027420.027100.000000%07:53:09
HUF/USD0.0024780.0024820.0024890.002465-0.000006-0.24%09:23:10
IDR/USD0.000067150.000067180.000067490.000067110.000000000.00%09:22:45
USD/AOA422.000435.000430.206428.000+7.500+1.78%09:22:44
VND/USD0.000042720.000042740.000042740.000042720.000000010%08:47:10
BYN/USD0.39520.39730.39690.3963-0.00000.00%08:58:24
XBR/USD98.4898.5298.6195.87+0.23+0.23%09:22:59
THB/USD0.02790.02800.02810.0279-0.0001-0.34%09:22:21
PHP/USD0.017850770.017857140.017892290.01783644-0.00004922-0.28%09:22:21
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%08:59:41
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%11/03
USD/RUB TOM58.500060.500060.000058.6080+0.5000+0.85%09:21:35
USD/BRLT5.0505.3605.2355.190+0.010+0.19%09:21:00
USD/MNT3,153.003,231.003,205.003,192.00+39.00+1.24%08:54:12
USD/AFN88.130088.330089.000088.2000+0.1000+0.11%08:55:12
AFN/USD0.01130.01130.01130.01120.00000.00%08:55:12
SYP/USD0.00040.00040.00040.00040.00000.00%08:57:01
IRR/USD0.000023690.000023810.000023750.000023750.000000000%09:03:22
IQD/USD0.0068470.0068560.0068520.006847+0.000005+0.07%08:57:27
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%28/03
USD/NGN I/E365.00366.00365.50365.500.000.00%16:00:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%16:00:01
USD/ZWL490.614518.149504.382498.700+9.493+1.92%01:53:34
CZK/USD0.04080.04090.04100.0408-0.0001-0.17%09:22:56
Regístrese con Google
o
Regístrese con su email