Compra | Venta | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|---|
| 1.0405 | 1.0406 | 1.0409 | 1.0398 | +0.0008 | +0.08% | ||
| 1.2532 | 1.2539 | 1.2547 | 1.2528 | -0.0006 | -0.05% | ||
| 157.10 | 157.12 | 157.20 | 157.07 | -0.07 | -0.04% | ||
| 0.9005 | 0.9006 | 0.9007 | 0.9002 | +0.0003 | +0.03% | ||
| 0.6236 | 0.6242 | 0.6242 | 0.6229 | +0.0003 | +0.05% | ||
| 1.4359 | 1.4361 | 1.4363 | 1.4355 | 0.0000 | 0.00% | ||
| 0.5635 | 0.5636 | 0.5659 | 0.5636 | -0.0015 | -0.27% | ||
| 18.6811 | 18.7042 | 18.7059 | 18.6633 | +0.0384 | +0.21% | ||
| 34.9000 | 35.3910 | 35.1955 | 35.0875 | +0.3615 | +1.04% | ||
| 20.1500 | 20.1800 | 20.1700 | 20.1645 | +0.0150 | +0.07% | ||
| 4.0885 | 4.1100 | 4.1146 | 4.0901 | +0.0032 | +0.08% | ||
| 11.0690 | 11.0807 | 11.0973 | 11.0749 | +0.0032 | +0.03% | ||
| 1.3586 | 1.3611 | 1.3599 | 1.3599 | 0.0000 | 0.00% | ||
| 7.1735 | 7.1745 | 7.1755 | 7.1740 | -0.0005 | -0.01% | ||
| 11.3186 | 11.3847 | 11.3898 | 11.3474 | +0.0394 | +0.35% | ||
| 3.6421 | 3.6532 | 3.6781 | 3.6425 | -0.0069 | -0.19% | ||
| 394.74 | 395.43 | 395.20 | 394.83 | +0.21 | +0.05% | ||
| 24.1950 | 24.2250 | 24.2100 | 24.2000 | +0.0250 | +0.10% | ||
| 34.110 | 34.210 | 34.160 | 34.145 | +0.080 | +0.23% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7068 | 0.7118 | 0.7093 | 0.7091 | +0.0002 | +0.03% | ||
| 0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
| 7.7668 | 7.7677 | 7.7680 | 7.7667 | -0.0001 | 0.00% | ||
| 3.7485 | 3.7581 | 3.7551 | 3.7533 | -0.0018 | -0.05% | ||
| 85.302 | 85.607 | 85.455 | 85.169 | +0.286 | +0.34% | ||
| 1,448.95 | 1,468.10 | 1,459.94 | 1,448.24 | -0.51 | -0.04% | ||
| 0.1620 | 0.1621 | 0.1620 | 0.1615 | +0.0006 | +0.37% | ||
| 0.6963 | 0.6965 | 0.6968 | 0.6946 | -0.0001 | -0.01% | ||
| 1.1091 | 1.1135 | 1.1145 | 1.1037 | +0.0002 | +0.02% | ||
| 0.4288 | 0.4338 | 0.4314 | 0.4313 | -0.0001 | -0.02% | ||
| 0.0680 | 0.0682 | 0.0681 | 0.0679 | +0.0001 | +0.15% | ||
| 0.006365 | 0.006366 | 0.006370 | 0.006359 | 0.000000 | 0.00% | ||
| 1.1735 | 1.2290 | 1.2013 | 1.1992 | +0.0021 | +0.18% | ||
| 0.7346 | 0.7352 | 0.7355 | 0.7321 | -0.0005 | -0.07% | ||
| 92.326 | 97.133 | 94.842 | 94.705 | -0.112 | -0.12% | ||
| 395.62 | 404.00 | 399.81 | 395.75 | +4.19 | +1.06% | ||
| 1.7531 | 1.8492 | 1.8043 | 1.8011 | -0.0032 | -0.18% | ||
| 1,025.0066 | 1,025.0151 | 1,025.6516 | 1,022.0150 | -0.3549 | -0.03% | ||
| 1.6000 | 1.6058 | 1.6061 | 1.6008 | -0.0007 | -0.04% | ||
| 1.9698 | 2.0659 | 2.0216 | 2.0179 | -0.0037 | -0.18% | ||
| 117.695 | 121.156 | 119.644 | 119.426 | -0.219 | -0.18% | ||
| 1.8712 | 1.8918 | 1.8815 | 1.8781 | 0.0000 | 0.00% | ||
| 0.3744 | 0.3802 | 0.3773 | 0.3771 | +0.0001 | +0.03% | ||
| 2,928.33 | 2,982.17 | 2,960.11 | 2,955.25 | -4.86 | -0.16% | ||
| 1.3340 | 1.3821 | 1.3587 | 1.3568 | -0.0007 | -0.05% | ||
| 6.7137 | 7.0983 | 6.9330 | 6.9060 | -0.0270 | -0.39% | ||
| 6.1756 | 6.1786 | 6.1948 | 6.1506 | -0.0157 | -0.25% | ||
| 0.9927 | 1.0061 | 1.0012 | 0.9994 | -0.0018 | -0.18% | ||
| 13.7264 | 14.0340 | 13.8802 | 13.8280 | +0.0322 | +0.23% | ||
| 1.9630 | 2.0591 | 2.0136 | 2.0106 | -0.0026 | -0.13% | ||
| 989.05 | 992.30 | 991.45 | 987.68 | +1.62 | +0.16% | ||
| 7.2946 | 7.2960 | 7.3098 | 7.2952 | +0.0007 | +0.01% | ||
| 4,372.16 | 4,375.66 | 4,412.00 | 4,366.18 | -38.09 | -0.86% | ||
| 493.98 | 520.90 | 508.41 | 507.44 | -0.96 | -0.19% | ||
| 23.9572 | 24.0149 | 24.0292 | 23.9860 | -0.0432 | -0.18% | ||
| 177.72 | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | ||
| 60.109 | 61.648 | 60.878 | 60.657 | +0.134 | +0.22% | ||
| 134.524 | 135.484 | 135.218 | 135.004 | -0.214 | -0.16% | ||
| 50.8419 | 50.8900 | 50.8986 | 50.7173 | -0.0033 | -0.01% | ||
| 127.0093 | 127.4900 | 127.4451 | 127.2496 | -0.1955 | -0.15% | ||
| 0.9606 | 0.9609 | 0.9617 | 0.9582 | -0.0006 | -0.06% | ||
| 2.3052 | 2.3321 | 2.3187 | 2.3181 | +0.0006 | +0.03% | ||
| 0.7975 | 0.7979 | 0.7982 | 0.7972 | +0.0003 | +0.04% | ||
| 2.7900 | 2.8300 | 2.8100 | 2.8000 | +0.0400 | +1.44% | ||
| 14.6668 | 14.7149 | 14.7170 | 14.6908 | -0.0262 | -0.18% | ||
| 71.0000 | 73.0000 | 72.0000 | 72.0000 | 0.0000 | 0.00% | ||
| 8,550.73 | 8,723.78 | 8,649.86 | 8,637.10 | -12.60 | -0.15% | ||
| 7.5059 | 7.8905 | 7.7141 | 7.6982 | -0.0159 | -0.21% | ||
| 24.9119 | 25.8734 | 25.4319 | 25.3926 | -0.0393 | -0.15% | ||
| 129.716 | 131.639 | 130.919 | 130.678 | -0.241 | -0.18% | ||
| 16,185.0 | 16,195.0 | 16,264.5 | 16,113.2 | +5.0 | +0.03% | ||
| 1,280.35 | 1,338.04 | 1,311.58 | 1,309.19 | -2.39 | -0.18% | ||
| 42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | 0.00 | 0.00% | ||
| 139.250 | 139.850 | 139.550 | 139.470 | +0.080 | +0.06% | ||
| 153.979 | 157.440 | 156.294 | 155.709 | -0.585 | -0.37% | ||
| 128.160 | 130.160 | 129.410 | 129.000 | -0.250 | -0.19% | ||
| 3,920.72 | 4,113.01 | 4,016.86 | 4,009.50 | +1.58 | +0.04% | ||
| 465.650 | 466.600 | 466.125 | 466.125 | 0.000 | 0.00% | ||
| 514.857 | 520.625 | 522.299 | 517.741 | -4.558 | -0.87% | ||
| 21,615.88 | 22,096.60 | 21,907.97 | 21,856.24 | -51.73 | -0.24% | ||
| 89,458.38 | 89,535.29 | 89,653.45 | 89,496.83 | -156.62 | -0.17% | ||
| 291.171 | 297.901 | 296.457 | 294.536 | -1.921 | -0.65% | ||
| 18.3620 | 18.8043 | 18.5831 | 18.4234 | +0.1323 | +0.72% | ||
| 4.8772 | 4.9349 | 4.9166 | 4.9060 | -0.0105 | -0.21% | ||
| 9.7512 | 10.4050 | 10.0781 | 10.0583 | +0.0048 | +0.05% | ||
| 18.1509 | 18.7277 | 18.4393 | 18.4047 | +0.0081 | +0.04% | ||
| 4,665.83 | 4,761.97 | 4,720.07 | 4,713.15 | -6.17 | -0.13% | ||
| 58.754 | 59.620 | 59.231 | 59.118 | +0.056 | +0.09% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 2,100.000 | +1,154.261 | +55.13% | ||
| 7.8028 | 8.1874 | 8.0122 | 7.9951 | -0.0171 | -0.21% | ||
| 39.221 | 40.567 | 39.894 | 39.809 | +0.026 | +0.07% | ||
| 45.820 | 48.320 | 47.070 | 46.850 | +0.220 | +0.47% | ||
| 15.2500 | 15.5500 | 15.4000 | 15.4000 | 0.0000 | 0.00% | ||
| 1,729.152 | 1,736.844 | 1,736.117 | 1,732.998 | -3.119 | -0.18% | ||
| 4.4845 | 4.4895 | 4.4930 | 4.4834 | 0.0000 | 0.00% | ||
| 18.3622 | 18.8044 | 18.5833 | 18.4234 | +0.1325 | +0.72% | ||
| 1,535.720 | 1,537.720 | 1,548.070 | 1,536.720 | -1.350 | -0.09% | ||
| 36.2944 | 37.2559 | 36.8429 | 36.7751 | -0.0678 | -0.18% | ||
| 134.478 | 137.747 | 136.426 | 136.113 | -0.314 | -0.23% | ||
| 1.7679 | 1.7784 | 1.7982 | 1.7674 | +0.0041 | +0.23% | ||
| 0.3830 | 0.3858 | 0.3849 | 0.3844 | -0.0005 | -0.13% | ||
| 0.9771 | 1.0252 | 1.0012 | 0.9994 | +0.0017 | +0.17% | ||
| 3.6445 | 3.7983 | 3.7345 | 3.7214 | -0.0131 | -0.35% | ||
| 3.9793 | 4.1331 | 4.0617 | 4.0556 | -0.0055 | -0.14% | ||
| 56.925 | 60.675 | 58.804 | 58.520 | -0.004 | -0.01% | ||
| 276.686 | 279.762 | 278.964 | 278.224 | -0.740 | -0.27% | ||
| 7,669.42 | 7,919.39 | 7,816.24 | 7,794.41 | -21.83 | -0.28% | ||
| 3.4906 | 3.7790 | 3.6501 | 3.6348 | -0.0153 | -0.42% | ||
| 4.7790 | 4.7830 | 4.7853 | 4.7804 | +0.0023 | +0.05% | ||
| 112.220 | 112.461 | 112.535 | 112.340 | -0.174 | -0.16% | ||
| 99.9250 | 99.9337 | 100.0024 | 99.6373 | -0.0600 | -0.06% | ||
| 1,379.751 | 1,408.594 | 1,394.173 | 1,384.627 | +7.573 | +0.55% | ||
| 12.9817 | 14.9048 | 14.6160 | 13.9433 | -0.1808 | -1.28% | ||
| 598.0000 | 605.0000 | 601.5000 | 598.8502 | +2.6498 | +0.44% | ||
| 532.73 | 609.64 | 572.23 | 571.19 | -1.04 | -0.18% | ||
| 23.5551 | 23.5551 | 23.5856 | 23.5514 | -0.0305 | -0.13% | ||
| 8.5142 | 8.9757 | 8.7607 | 8.7449 | -0.0157 | -0.18% | ||
| 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
| 18.3989 | 18.7835 | 18.5912 | 18.4181 | +0.1457 | +0.79% | ||
| 3.1713 | 3.2021 | 3.1887 | 3.1840 | -0.0020 | -0.06% | ||
| 6.6473 | 6.9358 | 6.8006 | 6.7905 | -0.0090 | -0.13% | ||
| 32.587 | 32.697 | 32.694 | 32.618 | -0.052 | -0.16% | ||
| 2,419.99 | 2,420.01 | 2,435.00 | 2,407.50 | +12.50 | +0.52% | ||
| 41.6152 | 42.1920 | 42.0816 | 41.9036 | -0.1780 | -0.42% | ||
| 3,614.98 | 3,701.51 | 3,679.44 | 3,658.25 | -21.19 | -0.58% | ||
| 43.9073 | 45.0610 | 44.7949 | 44.4842 | -0.3107 | -0.69% | ||
| 12,868.40 | 12,935.70 | 12,917.51 | 12,898.45 | -15.46 | -0.12% | ||
| 51.5682 | 51.5830 | 51.6497 | 51.5692 | +0.0001 | 0.00% | ||
| 25,425.0 | 25,455.0 | 25,465.0 | 25,435.0 | 0.0 | 0.00% | ||
| 116.000 | 123.000 | 119.500 | 119.500 | +3.500 | +3.02% | ||
| 630.658 | 630.658 | 631.469 | 630.558 | -0.811 | -0.13% | ||
| 2.6882 | 2.7169 | 2.7050 | 2.7025 | +0.0125 | +0.46% | ||
| 630.640 | 630.640 | 631.490 | 630.558 | -0.850 | -0.13% | ||
| 114.657 | 114.657 | 114.812 | 114.642 | -0.154 | -0.13% | ||
| 249.850 | 250.900 | 250.375 | 249.270 | +1.355 | +0.54% | ||
| 27.61 | 27.71 | 27.71 | 27.66 | -0.05 | -0.17% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00098 | 0.00098 | 0.00098 | 0.00097 | 0.00000 | 0.00% | ||
| 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.0002 | +0.16% | ||
| 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0000 | -0.03% | ||
| 0.1287 | 0.1288 | 0.1288 | 0.1287 | 0.0000 | 0.00% | ||
| 0.2738 | 0.2745 | 0.2741 | 0.2741 | +0.0012 | +0.42% | ||
| 0.04958 | 0.04960 | 0.04959 | 0.04959 | +0.00006 | +0.11% | ||
| 0.0878 | 0.0884 | 0.0881 | 0.0880 | +0.0001 | +0.17% | ||
| 0.2433 | 0.2446 | 0.2439 | 0.2439 | +0.0002 | +0.08% | ||
| 0.01001 | 0.01001 | 0.01001 | 0.01000 | +0.00013 | +1.35% | ||
| 0.2661 | 0.2668 | 0.2664 | 0.2664 | +0.0002 | +0.08% | ||
| 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.0003 | -0.29% | ||
| 0.0283 | 0.0287 | 0.0285 | 0.0285 | +0.0001 | 0.00% | ||
| 0.03058 | 0.03069 | 0.03065 | 0.03064 | +0.00005 | +0.15% | ||
| 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.00000 | 0.00% | ||
| 0.05347 | 0.05354 | 0.05352 | 0.05350 | -0.00039 | -0.73% | ||
| 0.02219 | 0.02278 | 0.02248 | 0.02248 | +0.00016 | +0.70% | ||
| 0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | 0.00% | ||
| 0.001008 | 0.001011 | 0.001009 | 0.001009 | 0.000000 | -0.02% | ||
| 0.000229 | 0.000229 | 0.000229 | 0.000229 | +0.000002 | +0.87% | ||
| 0.2633 | 0.2744 | 0.2688 | 0.2688 | +0.0009 | +0.35% | ||
| 0.02684 | 0.02755 | 0.02720 | 0.02720 | +0.00005 | +0.18% | ||
| 0.1409 | 0.1489 | 0.1449 | 0.1449 | +0.0006 | +0.39% | ||
| 0.000682 | 0.000691 | 0.000689 | 0.000685 | 0.000000 | 0.00% | ||
| 0.01966 | 0.01968 | 0.01967 | 0.01965 | +0.00009 | +0.47% | ||
| 3.2658 | 3.2754 | 3.2761 | 3.2706 | -0.0055 | -0.17% | ||
| 63.25 | 64.55 | 63.27 | 63.27 | 0.00 | 0.00% | ||
| 1.17390 | 1.17400 | 1.17450 | 0.01173 | +0.00005 | 0.00% | ||
| 1.4049 | 1.4148 | 1.4103 | 1.4099 | -0.0004 | -0.03% | ||
| 3.2334 | 3.2563 | 3.2449 | 3.2449 | +0.0004 | +0.01% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.3078 | 7.3082 | 7.3080 | 7.3013 | +0.0017 | +0.02% | ||
| 87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.0000 | 0.00% | ||
| 10.8133 | 11.0537 | 10.9376 | 10.9221 | -0.0041 | -0.04% | ||
| 99.8750 | 100.1250 | 101.4500 | 99.6000 | -1.4500 | -1.43% | ||
| 6.1606 | 6.1612 | 6.1606 | 6.1606 | -0.0003 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2227 | 0.2230 | 0.2230 | 0.2226 | +0.0001 | +0.04% | ||
| 0.02370 | 0.02403 | 0.02387 | 0.02387 | +0.00010 | +0.42% | ||
| 0.002529 | 0.002533 | 0.002531 | 0.002531 | +0.000011 | +0.44% | ||
| 0.00006147 | 0.00006159 | 0.00006183 | 0.00006140 | 0.00000000 | 0.00% | ||
| 912.000 | 912.000 | 912.000 | 912.000 | 0.000 | 0.00% | ||
| 0.00003928 | 0.00003933 | 0.00003931 | 0.00003927 | 0.00000000 | 0.00% | ||
| 0.3053 | 0.3062 | 0.3058 | 0.3058 | -0.0010 | -0.34% | ||
| 73.12 | 73.16 | 73.41 | 72.47 | +0.46 | +0.63% | ||
| 0.029231 | 0.029317 | 0.029274 | 0.029274 | +0.000107 | +0.37% | ||
| 0.01692047 | 0.01709402 | 0.01705653 | 0.01700725 | -0.00002883 | -0.17% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 99.9955 | 100.0045 | 101.2250 | 99.5100 | +0.0045 | 0.00% | ||
| 6.010 | 6.380 | 6.215 | 6.175 | -0.020 | -0.32% | ||
| 3,418.00 | 3,424.00 | 3,421.00 | 3,417.00 | +3.00 | +0.09% | ||
| 69.2423 | 71.1652 | 70.2038 | 70.0292 | +0.0704 | +0.10% | ||
| 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.000747 | 0.000781 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | ||
| 25.254 | 27.058 | 26.285 | 24.537 | +0.902 | +3.57% | ||
| 0.0411 | 0.0416 | 0.0414 | 0.0413 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,180.00 | 1,175.00 | +40.00 | +3.51% |