x
Último minuto
0

Cambio de Divisas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.Var %Hora
EUR/USD1.17871.17891.17441.17951.1738+0.0039+0.33%04:48:39
GBP/USD1.33381.33401.33161.33631.3311+0.0017+0.13%04:48:22
USD/JPY112.62112.63112.72112.83112.52+0.02+0.02%04:48:32
USD/CHF0.98860.98880.98990.99180.9885-0.0018-0.18%04:48:36
AUD/USD0.76540.76560.76470.76710.7641+0.0008+0.10%04:47:26
USD/CAD1.28791.28811.28711.28811.2843+0.0015+0.12%04:47:44
NZD/USD0.70040.70060.69990.70280.6995+0.0011+0.16%04:48:46
USD/ZAR12.973512.983012.991213.204912.9675-0.1156-0.88%04:48:46
USD/TRY3.84793.84913.85963.86953.8478-0.0131-0.34%04:48:44
BTC/USD19,006.419,013.519,050.019,100.018,079.0-30.0-0.16%04:48:33
USD/MXN19.087219.094919.116719.133419.0506-0.0257-0.13%04:48:44
USD/PLN3.57173.57393.57973.58993.5705-0.0069-0.19%04:48:41
USD/SEK8.46028.46478.51678.51688.4446-0.0405-0.48%04:48:46
USD/SGD1.34761.34991.34871.34971.34810.00000.00%04:48:05
USD/DKK6.31446.31646.33836.34196.3113-0.0207-0.33%04:48:46
USD/NOK8.37108.37558.39418.39688.3520-0.0155-0.18%04:48:39
USD/ILS3.51043.51343.51883.51983.5108-0.0017-0.05%04:48:32
XAU/USD1,258.151,258.441,255.201,258.381,252.85+3.10+0.25%04:48:41
XAG/USD16.09916.12916.04616.12116.015+0.068+0.42%04:48:41
USD/HUF266.17266.33267.48267.86266.05-1.07-0.40%04:48:39
USD/CZK21.778021.808521.863121.875721.7840-0.0674-0.31%04:48:41
USD/THB32.61432.66432.53032.65332.500+0.129+0.40%04:48:40
USD/AED3.67223.67363.67293.67323.67270.00000.00%04:48:32
USD/JOD0.70650.71150.70900.70900.70900.0000.00%04:48:37
USD/KWD0.30100.30300.30190.30220.3019+0.0001+0.03%04:48:37
USD/HKD7.81547.81807.81247.81697.8110+0.0043+0.06%04:38:24
USD/SAR3.74903.75403.75033.75213.7457+0.0021+0.06%04:48:37
USD/INR64.23064.24064.08264.70064.010+0.160+0.25%04:48:42
USD/KRW1,086.081,088.081,089.711,091.291,086.10-2.30-0.21%04:48:42
BRL/USD0.30330.30360.29920.30360.2990+0.000+0.00%04:48:40
CAD/USD0.77640.77650.77700.77900.7759-0.0008-0.10%04:48:34
CHF/USD1.01131.01151.00911.01171.0084+0.0021+0.21%04:48:44
FJD/USD0.48410.48910.48720.48720.4866+0.0058+1.21%04:48:29
GHS/USD0.22010.22220.22080.22120.2208-0.0005-0.23%04:48:37
JPY/USD0.008880.008880.008870.008880.008860.000000.00%04:48:44
KYD/USD1.17301.22171.19541.19741.1954-0.0027-0.23%04:48:34
SGD/USD0.74140.74150.74130.74180.7409+0.0001+0.01%04:48:44
USD/ALL112.630113.630113.455113.455113.000-0.320-0.28%04:48:39
USD/AMD458.26509.25484.55484.55483.76+1.40+0.29%04:48:39
USD/ANG1.74711.83211.79261.79261.7896+0.0041+0.23%04:48:39
USD/ARS17.501017.511017.508017.518017.4720-0.0045-0.03%04:48:39
USD/AUD1.30621.30631.30791.30871.3035-0.0019-0.15%04:48:39
USD/BBD1.96432.04932.01012.01012.0068+0.0046+0.23%04:48:33
USD/BDT81.29084.34982.95482.95482.820-0.155-0.19%04:48:33
USD/BGN1.65561.66261.66451.66451.6580-0.0043-0.26%04:48:33
USD/BHD0.37160.38240.37710.37790.3770+0.0001+0.03%04:48:34
USD/BIF1,736.701,784.201,763.201,763.201,760.45-9.55-0.54%04:48:34
USD/BND1.34801.34901.35241.35241.3484+0.0008+0.06%04:48:33
USD/BOB6.75807.09796.93926.93926.9280+0.0179+0.26%04:48:34
USD/BRL3.29343.29643.29503.29513.2946-0.0002-0.01%04:48:34
USD/BSD0.99671.00861.00421.00421.0026+0.0023+0.23%04:48:34
USD/BWP10.121010.393010.273510.273510.2570-0.0400-0.39%04:48:36
USD/BZD1.97272.05772.01862.01862.0152+0.0046+0.23%04:48:36
USD/CLP626.95650.75636.80639.85636.80+2.05+0.32%04:48:36
USD/CNY6.61696.61896.61366.61826.6038+0.0190+0.29%04:48:22
USD/COP2,962.303,047.203,016.023,016.023,004.75+5.25+0.17%04:48:36
USD/CRC554.91578.70567.68567.70566.80+1.33+0.24%04:48:36
USD/CUP0.97721.02821.00431.00431.0027+0.0023+0.23%04:48:36
USD/DJF177.72177.72177.72177.72177.720.000.00%04:48:36
USD/DOP47.80949.16848.56448.56548.488+0.319+0.66%04:48:36
USD/DZD115.089115.594115.295115.362115.115+0.117+0.10%04:48:36
USD/EGP17.861517.901517.877017.916517.7373+0.0115+0.06%04:48:36
USD/ETB27.254027.679027.509527.510027.4665-0.1035-0.38%04:48:36
USD/EUR0.84840.84840.85130.85180.8478-0.0027-0.32%04:48:36
USD/FJD2.03332.07772.05262.05552.0526-0.0245-1.18%04:48:36
USD/GBP0.74970.74970.75100.75140.7484-0.0009-0.12%04:48:36
USD/GEL2.53002.57002.54002.55002.5400+0.0100+0.39%04:48:36
USD/GHS4.50054.54294.52914.52914.5217+0.0117+0.26%04:48:36
USD/GMD47.170047.870047.500047.550047.4500+0.000+0.00%04:48:36
USD/GNF8,975.609,128.509,066.109,066.309,052.05+47.05+0.52%04:48:36
USD/GTQ7.19917.53907.38117.38117.3691+0.0169+0.23%04:48:39
USD/HNL23.270024.120023.731523.731523.6950+0.1450+0.62%04:48:39
USD/HRK6.39886.40386.41586.41586.3952-0.0114-0.18%04:48:39
USD/HTG63.21664.91564.16564.16664.065+0.152+0.24%04:48:39
USD/IDR13,579.013,591.013,575.013,604.013,574.0+10.0+0.07%04:48:39
USD/IQD1,169.601,220.601,197.051,197.051,195.10+12.10+1.02%04:48:39
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%04:48:26
USD/ISK105.050105.650105.570105.640105.130-0.030-0.03%04:48:40
USD/JMD123.970127.030125.700125.700125.500+0.332+0.27%04:48:40
USD/KES101.450104.840103.635103.635102.950-0.035-0.03%04:48:42
USD/KHR3,964.304,134.304,055.604,055.654,049.30+14.30+0.35%04:48:36
USD/KMF418.400419.200417.350418.800417.350+0.000+0.00%04:48:36
USD/KZT336.270337.270337.325337.325336.770+0.760+0.23%04:48:36
USD/LAK8,135.208,560.108,361.208,361.208,347.65+25.15+0.30%04:48:38
USD/LBP1,485.901,553.901,522.401,522.401,519.90+5.90+0.39%04:48:39
USD/LKR153.100153.280153.800153.800153.140+0.040+0.03%04:48:42
USD/LSL13.480013.490013.485013.485013.48500.0000.00%04:48:42
USD/LYD1.34401.39501.37181.37181.3695+0.0045+0.33%04:48:30
USD/MAD9.32729.57689.47729.47729.4464-0.0215-0.23%04:48:43
USD/MDL16.894017.404017.177517.177517.1490+0.0390+0.23%04:48:30
USD/MGA3,208.403,293.403,256.203,256.203,250.90+10.90+0.34%04:48:30
USD/MKD51.87052.57052.38052.40052.175-0.160-0.31%04:48:43
USD/MMK1,341.8001,379.2001,362.7501,362.7501,360.500+3.150+0.23%04:48:44
USD/MOP7.89638.23628.07948.07948.0663+0.0186+0.23%04:48:44
USD/MRO350.270362.170356.800356.800356.220+0.220+0.06%04:48:39
USD/MUR32.83535.37934.02834.15034.010+0.099+0.29%04:48:39
USD/MVR15.200015.600015.410015.410015.40000.0000.00%04:48:39
USD/MWK717.610734.490728.565728.565726.030+1.050+0.14%04:48:28
USD/MYR4.08204.08654.07954.08854.0795+0.0047+0.12%04:48:28
USD/NAD13.006013.029013.325013.325013.0175-0.3075-2.31%04:48:42
USD/NGN358.000363.000360.500360.500360.0000.0000.00%04:48:42
USD/NIO30.458031.307030.930530.931030.8825+0.0825+0.27%04:48:31
USD/NPR101.290104.180102.895102.895102.735+0.245+0.24%04:48:31
USD/NZD1.42721.42761.42901.42971.4228-0.0034-0.24%04:48:31
USD/OMR0.38370.38630.38560.38560.3849-0.0004-0.10%04:48:31
USD/PAB0.98141.02381.00421.00421.0026+0.0023+0.23%04:48:31
USD/PEN3.29163.29543.25673.29503.2515+0.0505+1.56%04:48:31
USD/PGK3.15823.29423.23123.23123.2262-0.0200-0.62%04:48:31
USD/PHP50.49850.51850.43850.53150.330+0.043+0.09%04:48:31
USD/PKR108.800111.520110.340110.340110.160+0.310+0.28%04:48:31
USD/PYG5,538.305,759.305,657.955,657.955,648.80+13.00+0.23%04:48:32
USD/QAR3.64003.64203.64503.64503.6410-0.0040-0.11%04:48:32
USD/RON3.91903.92903.93683.93783.9222-0.0138-0.35%04:48:32
USD/RSD100.215101.215100.980101.605100.600-0.200-0.20%04:48:32
USD/RUB58.630658.630658.800958.800958.5708-0.1703-0.29%04:48:00
USD/RWF847.830873.330861.980861.980860.580+10.580+1.24%04:48:32
USD/SCR12.566014.262013.934013.934013.4125-0.5130-3.68%04:48:32
USD/SDG6.65166.73656.70506.70506.6941+0.0153+0.23%04:48:33
USD/SOS559.00629.00594.00594.00594.00+0.00+0.00%04:48:33
USD/STD20,819.020,819.020,852.020,852.020,819.0+19.0+0.09%04:48:33
USD/SVC8.56878.97668.78708.78708.7727+0.0200+0.23%04:48:33
USD/SYP514.000516.000515.000515.000515.0000.0000.00%04:48:33
USD/SZL13.203013.543013.395013.395013.3730-0.1270-0.94%04:48:33
USD/TND2.46542.57852.50052.52292.4721+0.0214+0.86%04:48:33
USD/TTD6.62006.87506.75856.75856.7475-0.0029-0.04%04:48:36
USD/TWD29.98830.01829.97630.00829.971+0.027+0.09%04:48:36
USD/TZS2,238.302,248.902,252.452,252.452,238.60-0.60-0.03%04:48:37
USD/UAH27.484027.993027.783527.783527.7385+0.2060+0.75%04:48:39
USD/UGX3,590.103,666.603,634.303,634.303,628.35+8.30+0.23%04:48:39
USD/UYU28.440029.460028.996528.996528.9500+0.0700+0.24%04:48:42
USD/UZS8,083.308,142.708,126.208,126.208,113.00-7.00-0.09%04:48:42
USD/VEF9.970010.00009.995010.97669.98500.0000.00%04:48:29
USD/VND22,438.023,118.022,813.522,813.522,778.0+60.5+0.27%04:48:42
USD/VUV113.000117.000115.000115.000115.0000.0000.00%14/12
USD/XAF557.390557.390558.300558.300557.390+1.280+0.23%04:48:29
USD/XCD2.68822.71692.70262.70262.70260.0000.00%04:48:42
USD/XOF557.390557.390558.300558.300557.390-24.110-4.15%04:48:31
USD/XPF101.340101.340101.500101.500101.340-0.535-0.53%04:48:34
USD/YER249.700250.700250.250250.250250.2000.0000.00%04:48:34
USD/ZMK9.9610.0510.0210.0210.00+0.03+0.26%04:48:34
AED/USD0.27220.27230.27230.27230.27220.00000.00%04:48:02
ARS/USD0.057110.057140.057120.057230.057080.000000.00%04:48:02
CNY/USD0.15110.15120.15120.15140.1511-0.0004-0.26%04:48:05
DKK/USD0.15830.15840.15780.15840.1577+0.0005+0.32%04:48:07
HKD/USD0.12790.12800.12800.12800.1279-0.0001-0.08%04:48:07
ILS/USD0.28460.28480.28420.28480.2841+0.0001+0.04%04:48:09
MXN/USD0.052370.052390.052310.052490.05227+0.00010+0.19%04:48:11
NOK/USD0.11950.11950.11920.11970.1191+0.0002+0.17%04:48:11
PLN/USD0.27990.28000.27940.28000.2786+0.0006+0.21%04:48:14
RUB/USD0.017060.017060.017010.017070.01701+0.00010+0.59%04:48:15
SAR/USD0.26650.26680.26660.26700.2665-0.0001-0.04%04:48:16
SEK/USD0.11820.11830.11740.11840.1174+0.0007+0.60%04:48:17
TRY/USD0.25980.25990.25900.25990.2585+0.0009+0.35%04:48:19
TWD/USD0.033320.033350.033360.033360.033330.000000.00%04:48:20
VEF/USD0.100000.100300.100050.100150.09110+0.00010+0.00%04:48:20
ZAR/USD0.077020.077080.076980.077080.07594+0.00070+0.92%04:48:22
UYU/USD0.033940.035160.034500.034550.03450-0.00010-0.29%04:48:23
PYG/USD0.0001730.0001800.0001770.0001780.0001760.0000000.00%04:48:23
CLP/USD0.0015360.0015950.0015700.0015700.0015630.0000000.00%04:48:23
COP/USD0.0003280.0003370.0003320.0003330.0003320.0000000.00%04:48:23
PEN/USD0.30340.30380.30720.30770.3035-0.0047-1.52%04:48:23
NIO/USD0.031940.032830.032340.032390.03234-0.00010-0.31%04:48:23
BOB/USD0.14090.14790.14420.14440.1442-0.0003-0.21%04:48:23
KRW/USD0.0009190.0009210.0009180.0009210.0009160.0000000.00%04:48:23
EGP/USD0.055860.055990.055940.056380.055830.000000.00%04:48:23
BTC/USD18,912.018,919.918,943.819,666.017,835.2-23.9-0.13%04:48:28
BTC/USD18,823.018,823.318,945.319,248.818,298.5-122.3-0.65%04:47:37
GAU/USD40.44540.46540.35840.45940.280+0.097+0.24%04:48:42
BTC/USD19,106.319,796.219,650.820,064.818,358.2+17.3+0.09%04:48:28
LTC/USD322.00324.97319.83329.61304.00+5.14+1.61%04:48:37
BTC/USD19,351.019,450.019,333.020,312.418,463.3+18.0+0.09%04:48:38
USD/BYN2.02702.03552.03462.03462.0313+0.0046+0.23%04:48:29
LTC/USD317.00317.95312.78317.98300.00+5.20+1.66%04:47:37
USD/MZN59.0160.1759.7259.7259.59-0.13-0.22%04:48:29
INR/USD0.015570.015580.015610.015620.015460.000000.00%04:48:24
BTC/USD18,876.018,877.018,926.019,891.018,010.0-49.0-0.26%04:48:36
LTC/USD319.00319.01313.16323.66291.43+5.84+1.86%04:48:36
JOD/USD1.40551.41541.41051.41071.41050.0000.00%04:48:35
KWD/USD3.29963.32293.31213.31213.3095-0.0009-0.03%04:48:24
USD/AZN1.70011.70401.68951.70211.6895+0.0125+0.74%04:48:35
USD/CNH6.61396.61716.60546.61826.6050+0.0101+0.15%04:48:32
USD/KGS69.747569.747569.747169.747569.7471+0.000+0.00%04:48:36
USD/TJS8.73178.94428.85228.85228.8380+0.0202+0.23%04:48:40
USD/RUB58.609058.649058.824058.862158.5419-0.2079-0.35%04:48:40
USD/JPY RTS112.63112.63112.64112.74112.62+0.05+0.04%04:48:00
USD/CHF RTS0.98870.98870.99010.99030.9885-0.0018-0.18%04:48:00
MYR/USD0.24470.24500.24510.24510.2446-0.0003-0.12%04:48:26
UAH/USD0.035710.036380.036000.036050.03600-0.00030-0.83%04:48:24
HUF/USD0.0037550.0037570.0037390.0037590.0037330.0000000.00%04:48:24
ETH/USD725.90725.99708.43726.00660.00+17.45+2.46%04:48:36
ETH/USD718.78718.96708.00718.96680.00+10.78+1.52%04:47:37
XRP/USD0.740230.742780.709690.754000.64000+0.03042+4.29%04:48:29
BTC/USD18,855.018,870.018,950.019,903.417,805.4-95.0-0.50%04:48:18
ETH/USD725.00725.51711.00726.40670.00+14.51+2.04%04:48:18
XRP/USD0.736770.737260.712000.750510.66000+0.02477+3.48%04:48:18
LTC/USD317.70317.70312.89323.20293.81+4.81+1.54%04:48:19
DASH/USD1,076.001,077.721,083.451,123.001,013.00-7.45-0.69%04:48:19
XRP/USD0.737490.744970.714000.760000.66001+0.02340+3.28%04:47:53
DASH/USD1,071.001,079.721,080.001,095.001,020.10-1.64-0.15%04:48:03
BTC/USD19,099.019,099.019,380.019,892.018,200.0-281.0-1.45%04:48:29
ETH/USD734.13734.14732.17746.93695.00+1.97+0.27%04:48:29
LTC/USD320.69320.70324.74330.00305.77-4.04-1.24%04:48:30
XRP/USD0.741130.741320.710070.752490.63530+0.03125+4.40%04:48:36
DASH/USD1,080.001,080.401,081.401,124.001,014.70-1.40-0.13%04:48:43
ETC/USD35.24035.35034.04035.83131.300+1.200+3.53%04:48:19
LTC/USD319.30319.68313.11322.00293.21+6.58+2.10%04:48:29
XMR/USD345.77345.78345.09350.02319.00+0.68+0.20%04:48:20
ZEC/USD523.37525.50530.00554.10481.00-6.63-1.25%04:48:21
ETH/USD723.09727.61725.34719.21666.90+2.39+0.33%04:48:36
LTC/USD312.49316.50318.73317.51296.14-2.72-0.85%04:48:37
EOS/USD8.41008.41017.97378.60007.2200+0.4364+5.47%04:48:36
XMR/USD343.91344.95341.40346.00325.03+2.50+0.73%04:48:17
XMR/USD346.30346.60345.41351.89321.00+0.89+0.26%04:48:36
ETC/USD35.28835.31133.98735.99931.047+1.332+3.92%04:48:43
ETC/USD35.10135.42433.53435.69531.671+1.566+4.67%04:48:30
ZEC/USD527.79530.96523.00533.55490.87+4.74+0.91%04:48:30
BTC/USD18,784.018,867.019,000.019,832.018,107.0-144.2-0.76%04:48:37
DASH/USD1,046.101,052.601,070.701,120.751,017.50-18.08-1.69%04:48:37
BCH/USD1,845.11,845.21,819.81,845.11,752.7+25.3+1.39%04:48:40
BTC/USD18,861.118,876.118,917.019,850.017,777.0-55.9-0.30%04:48:33
ETH/USD722.51723.51708.28730.00670.00+15.46+2.18%04:48:33
BCH/USD1,856.01,862.61,825.01,879.01,734.1+31.0+1.70%04:48:33
LTC/USD317.54318.00313.42323.00294.00+4.58+1.46%04:48:34
XRP/USD0.736000.739000.709100.749800.66400+0.02690+3.79%04:48:39
ETC/USD35.15035.26034.00036.42631.001+1.380+4.06%04:48:40
DASH/USD1,078.991,079.491,083.671,123.401,012.00-4.68-0.43%04:48:40
ZEC/USD525.00526.00527.13553.00476.00-2.13-0.40%04:48:40
XMR/USD345.00345.48344.10350.00320.30+1.38+0.40%04:48:41
IOT/USD4.03194.03203.75874.08003.4513+0.2765+7.36%04:48:36
ZEC/USD525.13526.99527.24554.39480.00-0.25-0.05%04:48:36
IDR/USD0.007360.007360.007370.007370.007350.000000.00%04:48:40
ANS/USD75.60076.10067.25078.81455.579+8.550+12.71%04:47:47
BCH/USD1,853.91,856.01,827.81,882.81,747.6+28.1+1.54%04:48:36
BCH/USD1,770.11,806.91,848.51,851.71,810.0-38.5-2.08%04:48:38
USDT/USD1.000501.001000.995801.008800.99530+0.00530+0.53%04:47:13
BTC/USD18,902.218,949.919,250.019,900.018,200.0-347.8-1.81%04:48:40
ETH/USD723.60725.99723.96734.00690.00+2.03+0.28%04:48:41
DASH/USD1,085.001,092.131,100.801,140.001,045.00-10.72-0.97%04:48:42
LTC/USD316.02317.75321.06325.00303.00-3.31-1.03%04:48:31
ETH/USD716.36717.99705.95719.99672.31+11.96+1.69%04:48:43
LTC/USD314.81314.99312.79319.25293.31+2.18+0.70%04:48:30
ZEC/USD523.73524.25526.70548.00471.01-2.76-0.52%04:48:43
XMR/USD341.17341.64342.50348.05322.12-0.94-0.27%04:48:43
EOS/USD8.31008.33007.87918.39007.2421+0.4445+5.64%04:48:43
DASH/USD1,064.991,065.001,081.351,116.331,014.93-16.72-1.55%04:48:31
XEM/USD0.762070.769700.671850.790000.63374+0.09563+14.23%04:48:31
BCH/USD1,840.91,849.01,819.91,854.61,741.1+26.1+1.43%04:48:31
BTC/USD18,699.918,720.518,900.019,531.917,900.0-183.5-0.97%04:48:31
ZEC/USD526.56528.00537.50555.12480.00-9.50-1.77%04:48:32
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%04:48:36
WAVES/USD14.606014.737813.913415.371213.2503+0.7985+5.74%04:48:36
ETH/USD726.99727.89706.91727.82671.56+20.08+2.84%04:48:46
BTC/USD18,820.018,820.018,750.019,798.717,030.0+33.2+0.18%04:47:16
ETH/USD725.55726.00708.41728.00638.00+10.69+1.51%04:47:17
BTC/USD18,836.418,970.818,806.120,851.718,007.0+97.5+0.52%04:48:38
ETH/USD722.07726.77707.87805.45675.00+18.90+2.67%04:48:38
LSK/USD14.100016.970013.300016.990010.5300+2.5200+18.95%04:48:43
BCH/USD1,856.31,864.01,825.01,880.01,745.0+30.9+1.69%04:48:23
OMG/USD16.678016.772015.590017.600014.0200+1.1820+7.58%04:48:36
OMG/USD16.777616.925515.372017.454113.8843+1.5535+10.11%04:48:39
NXT/USD1.021431.021570.820001.070000.71020+0.20157+24.58%04:48:28
XLM/USD0.274450.274500.263510.276750.24669+0.01084+4.11%04:48:28
REP/USD45.73646.03242.71847.25040.766+3.314+7.76%04:48:29
DOGE/USD0.0061950.0062100.0059440.0078040.005582+0.000266+4.48%04:48:45
MAID/USD0.651280.664370.584310.680000.46647+0.07392+12.65%04:48:45
BCN/USD0.0044800.0045020.0042790.0045020.003597+0.000207+4.84%04:48:33
NXT/USD1.020011.032120.816031.100000.71001+0.20929+25.65%04:48:33
TNT/USD0.1318410.1339590.1387140.1436370.122103-0.005814-4.19%04:48:41
ADX/USD1.737331.751601.582831.786221.44456+0.16218+10.25%04:48:41
DNT/USD0.1006100.1013150.0820210.1013150.077236+0.019294+23.52%04:48:41
PAY/USD3.60043.62973.62523.79743.1144-0.0248-0.69%04:48:41
GNT/USD0.508800.512430.466820.521460.44294+0.04379+9.38%04:48:41
ZRX/USD0.463820.474570.439100.508860.41484+0.03218+7.33%04:48:26
STX/USD0.732190.739370.722420.775750.68286+0.01695+2.35%04:48:42
MCO/USD16.546416.698915.700117.503514.9468+0.8462+5.39%04:48:42
BCH/USD1,845.31,860.51,816.61,982.81,756.3+43.8+2.41%04:48:42
LTC/USD315.40318.05312.80343.73296.85+3.92+1.25%04:48:26
ICN/USD2.094162.112212.370882.843792.09317-0.27672-11.67%04:48:42
EOS/USD8.37008.40207.86648.85417.3648+0.5036+6.40%04:48:42
BAT/USD0.362480.365030.306350.381990.28971+0.05867+19.15%04:48:42
WINGS/USD0.946050.954870.890530.988760.67698+0.06434+7.22%04:48:42
TKN/USD0.916500.924760.891360.965390.85520+0.02514+2.82%04:48:27
GNO/USD188.30190.04187.64199.10175.18+0.66+0.35%04:48:42
CVC/USD0.491900.493470.453420.506830.43931+0.04005+8.83%04:48:42
SNGLS/USD0.143030.144290.139250.160000.13317+0.00441+3.16%04:48:42
MLN/USD84.85085.59982.72388.85179.380+2.875+3.48%04:48:27
STORJ/USD1.345001.355781.226131.439951.15400+0.10882+8.88%04:48:42
REP/USD46.04146.45742.87148.65341.150+3.170+7.39%04:48:42
DASH/USD1,076.481,084.651,070.421,147.011,019.56+10.14+0.95%04:48:42
DGD/USD159.51160.20159.96170.70152.45-0.45-0.28%04:48:43
EDG/USD1.732851.747641.616361.778731.53070+0.12388+7.66%04:48:27
MGO/USD0.659630.664920.658690.701780.63080+0.00094+0.14%04:48:43
CFI/USD0.193340.194640.184490.206430.17237+0.00950+5.15%04:48:43
ANT/USD3.00873.03372.59693.03372.5347+0.4368+16.82%04:48:43
BNT/USD4.09044.12573.97254.32963.7882+0.1355+3.41%04:48:43
SNT/USD0.1735190.1750840.1551020.1868630.148146+0.019982+12.88%04:48:27
1ST/USD0.000000.000000.393520.393520.393520.000000.00%04:48:43
RLC/USD0.940500.949180.836680.968510.78076+0.10816+12.93%04:48:27
XPT/USD898.50899.10894.45899.15891.70+4.35+0.49%04:48:32
XPD/USD1,018.901,020.201,025.751,028.751,019.05-6.20-0.60%04:47:06
WTI/USD57.6357.6657.3157.7757.29+0.33+0.58%04:48:38
STRAT/USD16.270016.360017.050018.990011.7500-0.7400-4.34%04:48:33
BTG/USD299.91300.98290.00310.00267.20+10.29+3.55%04:48:43
BTG/USD292.56293.54288.00302.50267.00+4.33+1.50%04:48:33
ETP/USD4.40114.43003.96404.62003.5969+0.4660+11.76%04:48:36
B2X/USD185.10189.49190.89198.99180.00-3.18-1.67%04:48:33
BTC/USD20,634.720,634.820,650.021,283.719,764.0-15.2-0.07%04:48:08
BCH/USD2,023.02,025.02,000.02,040.01,907.8+22.5+1.12%04:48:08
ETH/USD790.89794.00778.00794.00740.00+16.00+2.06%04:48:01
ZEC/USD580.10585.00580.00600.00515.60+5.00+0.86%04:48:02
DASH/USD1,181.011,187.991,180.001,220.001,111.21+0.03+0.00%04:48:02
XRP/USD0.742000.742500.731330.754900.68100+0.01167+1.60%04:48:33
ETC/USD34.82034.83033.86035.50030.940+0.970+2.86%04:48:34
XMR/USD345.61348.00348.30357.00331.00-2.69-0.77%04:48:44
BCH/USD1,855.31,860.01,817.01,882.11,662.3+17.0+0.94%04:47:46
OMG/USD16.684016.834015.493417.680013.3418+1.3406+8.65%04:48:11
BNB/USD5.77785.79995.75006.70004.7500+0.0499+0.87%04:48:01
ANS/USD75.01775.34367.22079.71954.507+8.080+12.02%04:48:33
QTUM/USD40.523040.984028.910042.900026.2890+12.1890+42.16%04:48:36
ZRX/USD0.465000.479010.450530.489990.38511+0.02198+4.88%04:48:35
BCC/USD404.20417.90400.50465.00371.00+3.70+0.92%04:48:35
TRX/USD0.0373000.0410000.0332200.0499870.030800+0.004000+12.04%04:48:44
BTC/USD19,103.019,106.219,260.019,260.018,125.4-157.0-0.82%04:48:42
ETH/USD732.01732.93723.25732.97685.02+9.72+1.34%04:48:43
XDN/USD0.0133480.0134350.0096070.0138810.003600+0.003769+39.23%04:48:35
BTX/USD17.200019.590019.760019.790017.2000-2.5600-12.96%04:48:35
GUP/USD0.703670.709310.630530.726120.54203+0.07878+12.49%04:48:30
PTOY/USD0.417560.421160.329550.421230.31131+0.08981+27.25%04:48:44
BCH/USD1,869.01,877.81,853.31,877.91,781.0+15.7+0.85%04:48:34
ADA/USD0.4905660.4905660.4811320.5000000.452830+0.028300+6.12%04:48:25
USD/BTC0.0000530.0000530.0000530.0000560.0000510.0000000.00%04:48:25
HSR/USD23.98124.03821.44324.46219.205+2.708+12.71%04:48:25
ANS/USD75.27875.50066.70178.65055.510+9.455+14.18%04:48:30
ANS/USD74.81074.82066.50076.80054.020+8.320+12.51%04:48:37
BTG/USD298.00299.00290.91308.90269.00+7.19+2.47%04:48:16
STX/USD0.686300.690630.709650.790000.66473-0.01902-2.68%04:48:37
BNT/USD4.03004.05003.91084.10003.7100+0.1326+3.39%04:48:37
PPT/USD46.641546.754742.415146.707540.1696+2.3774+5.36%04:48:25
BTS/USD0.41510.41510.37740.41510.3545+0.0189+4.77%04:48:25
ARDR/USD1.05661.05660.96231.11110.9273+0.0943+9.80%04:48:25
ARK/USD6.28306.35855.88686.64155.6071+0.1887+3.08%04:48:25
VTC/USD9.64159.66048.63219.72648.0091+1.2642+15.07%04:48:25
STEEM/USD2.52832.54722.27362.70372.1964+0.2075+8.90%04:48:25
DCR/USD88.905789.924587.858592.160477.9732+2.4057+2.76%04:48:25
KMD/USD5.07555.09434.76425.09434.4643+0.3868+8.23%04:48:25
PIVX/USD7.73587.73587.50947.97177.0625+0.4717+6.49%04:48:25
SC/USD0.0188680.0188680.0188680.0196080.0178570.0000000.00%04:48:25
POWR/USD1.18871.18870.81131.22640.7453+0.3962+50.00%04:48:25
QASH/USD0.942000.943000.972851.149000.85501-0.03085-3.17%04:48:17
VERI/USD273.00285.00293.26299.99250.00-8.26-2.82%04:48:37
SALT/USD10.192410.31769.549010.75869.2436+0.6434+6.74%04:48:31
MONA/USD15.037715.094313.518915.283012.9909+1.6038+11.91%04:48:25
EMC2/USD2.54722.54722.14152.58492.1415+0.4528+21.62%04:48:25
YOYOW/USD0.363120.363770.372950.428090.32296-0.00983-2.64%04:48:33
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email