x
Último minuto
0

Cambio de Divisas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ParOfertaDemandaAperturaMáximoMínimoVar.Var %Hora
EUR/USD1.17321.17331.17231.17361.1709+0.0009+0.08%22:02:34
GBP/USD1.28841.28841.28681.28851.2864+0.0016+0.12%22:02:34
USD/JPY109.44109.45109.58109.58109.30-0.14-0.13%22:02:06
USD/CHF0.96190.96210.96310.96310.9619-0.0011-0.11%22:02:34
AUD/USD0.78940.78960.78860.79000.7870+0.0009+0.11%22:02:29
USD/CAD1.26641.26651.26791.26921.2664-0.0015-0.12%22:02:34
NZD/USD0.72880.72880.72830.72950.7276+0.0005+0.07%22:02:23
USD/ZAR13.264213.280513.263313.311413.2125+0.0090+0.07%22:02:36
USD/TRY3.52713.52843.52663.53013.5248+0.0012+0.03%22:02:34
BTC/USD4,269.64,273.34,319.84,311.84,186.9-5.8-0.14%22:02:25
USD/MXN17.877617.882217.847217.908117.8349+0.0327+0.18%22:02:34
USD/PLN3.63953.64563.64503.64913.6361-0.0025-0.07%22:02:34
USD/SEK8.12758.13258.13948.14928.1286-0.0094-0.12%22:02:36
USD/SGD1.36411.36631.36651.36741.3652-0.0013-0.10%22:02:27
USD/DKK6.33586.34086.34346.35126.3362-0.0051-0.08%22:02:34
USD/NOK7.97447.97587.96877.98267.9668+0.0064+0.08%22:02:34
USD/ILS3.62113.62673.62433.62493.6235-0.0004-0.01%22:02:33
XAU/USD1,287.251,287.611,287.971,289.411,286.12-0.54-0.04%22:02:34
XAG/USD16.97017.01217.03817.07716.938-0.047-0.28%22:02:34
USD/HUF258.81259.11259.30259.60258.75-0.34-0.13%22:02:34
USD/CZK22.202522.236522.238522.263422.2113-0.0190-0.09%22:02:34
USD/THB33.22233.24833.26033.29333.220-0.025-0.08%22:02:36
USD/AED3.67213.67413.67303.67313.6730+0.0001+0.00%22:02:39
USD/JOD0.70650.71150.70870.70900.7087+0.0003+0.04%22:02:30
USD/KWD0.30140.30240.30210.30210.3019-0.0002-0.07%22:02:30
USD/HKD7.82307.82557.82367.82437.8228+0.0007+0.01%22:00:01
USD/SAR3.74593.75443.75063.75203.7496-0.0004-0.01%22:02:30
USD/INR64.17864.19864.21564.24064.150-0.027-0.04%22:02:24
USD/KRW1,141.711,141.831,141.901,144.201,141.24-0.13-0.01%22:02:36
BRL/USD0.31480.31510.31500.31500.31490.00000.00%22:02:31
CAD/USD0.78950.78960.78850.79000.7875+0.0011+0.14%22:02:27
CHF/USD1.03931.03951.03861.03971.0372+0.0009+0.09%22:02:22
FJD/USD0.49330.49830.49580.49900.49580.00000.00%22:02:28
GHS/USD0.22550.22770.22610.22680.2261+0.0005+0.22%22:02:28
JPY/USD0.009130.009140.009130.009150.009130.000000.00%22:02:30
KYD/USD1.17771.22701.19991.20321.1999+0.0025+0.21%22:02:25
SGD/USD0.73230.73260.73170.73260.7313+0.0007+0.10%22:02:36
USD/ALL110.880115.150112.820113.015112.820+0.195+0.17%22:02:38
USD/AMD451.63502.84478.20478.20476.92-0.96-0.20%22:02:25
USD/ANG1.73461.82001.78101.78101.7761-0.0037-0.21%22:02:25
USD/ARS17.343017.353017.346817.352517.3410+0.0012+0.01%22:02:38
USD/AUD1.26631.26671.26821.27061.2658-0.0017-0.13%22:02:25
USD/BBD1.95642.04182.00322.00321.9974-0.0041-0.20%22:02:38
USD/BDT79.51382.58681.17581.17580.987-0.126-0.15%22:02:27
USD/BGN1.66121.67401.66841.67011.6665-0.0008-0.05%22:02:27
USD/BHD0.37450.37960.37700.37710.37690.00000.00%22:02:27
USD/BIF1,712.001,759.801,739.451,739.451,734.50-3.55-0.20%22:02:27
USD/BND1.34311.38571.36511.36511.3633-0.0007-0.05%22:02:27
USD/BOB6.79327.13476.91006.96406.9100+0.0539+0.78%22:02:27
USD/BRL3.17343.17643.17513.17603.1746-0.0002-0.01%22:02:39
USD/BSD0.99261.00451.00051.00050.9976-0.0020-0.20%22:02:27
USD/BWP10.089010.362010.246010.246010.2175-0.0205-0.20%22:02:27
USD/BZD1.97002.05542.01682.01682.0112-0.0040-0.20%22:02:31
USD/CLP646.20647.20646.70646.70642.840.000.00%22:02:31
USD/CNY6.67636.67756.67636.68256.6585+0.0006+0.01%22:02:31
USD/COP2,976.582,980.082,977.942,978.332,961.95+0.39+0.01%22:02:31
USD/CRC565.04588.94578.15578.15576.55-1.16-0.20%22:02:31
USD/CUP0.97311.02431.00071.00070.9980-0.0021-0.21%22:02:31
USD/DJF177.72177.72177.72177.72177.720.000.00%22:02:33
USD/DOP46.44247.80847.25047.25047.090-0.125-0.26%22:02:33
USD/DZD109.616110.616110.139110.219110.105-0.023-0.02%22:02:33
USD/EGP17.740517.800517.740717.776517.7325+0.0298+0.17%22:02:33
USD/ETB23.116023.543023.377023.377023.3125-0.0475-0.20%22:02:33
USD/EUR0.85230.85230.85300.85410.8521-0.0007-0.08%22:02:33
USD/FJD2.00682.02722.01702.01702.00410.00000.00%22:02:33
USD/GBP0.77620.77630.77710.77740.7762-0.0009-0.12%22:02:20
USD/GEL2.38262.42022.40092.40142.4009+0.000+0.00%22:02:33
USD/GHS4.39164.43434.41004.41304.4098+0.0030+0.07%22:02:33
USD/GMD44.500045.500045.470045.470045.00000.0000.00%22:02:27
USD/GNF8,804.908,958.508,899.608,899.608,875.05-17.90-0.20%22:02:27
USD/GTQ7.08827.42967.27437.27437.2542-0.0154-0.21%22:02:27
USD/HNL22.923023.776023.396523.396523.3315-0.0470-0.20%22:02:27
USD/HRK6.31116.31546.31686.32396.3065-0.0035-0.06%22:02:33
USD/HTG62.86164.56863.84363.84363.663-0.129-0.20%22:02:33
USD/IDR13,361.013,364.013,364.513,379.013,360.5-2.0-0.01%22:02:33
USD/IQD1,139.601,190.801,167.601,167.601,164.20-2.40-0.21%22:02:33
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%22:02:33
USD/ISK106.800107.400107.190107.330106.950-0.090-0.08%22:02:33
USD/JMD126.180129.250127.902127.902127.615-0.187-0.15%22:02:33
USD/KES102.000105.410103.460103.730103.220+0.245+0.24%22:02:27
USD/KHR4,030.404,201.204,124.104,124.104,112.70-8.30-0.20%22:02:27
USD/KMF418.400419.900419.150419.150419.150+0.000+0.00%22:02:27
USD/KZT329.570334.690332.585332.585331.850-0.455-0.14%22:02:34
USD/LAK8,058.308,485.108,288.758,288.758,265.45-17.05-0.21%22:02:34
USD/LBP1,470.001,538.301,506.501,506.501,503.00-2.35-0.16%22:02:34
USD/LKR150.080156.050153.300153.300152.955-0.235-0.15%22:02:34
USD/LSL13.020013.413013.244013.244013.2075-0.0275-0.21%22:02:28
USD/LYD1.34311.39431.37151.37151.3677-0.0028-0.20%22:02:28
USD/MAD9.23099.74249.49179.49769.4812-0.0050-0.05%22:02:35
USD/MDL17.582018.094017.874517.874517.8250-0.0365-0.20%22:02:35
USD/MGA2,910.302,995.702,959.052,959.052,950.85-6.05-0.20%22:02:28
USD/MKD52.10552.87352.52052.57052.475-0.030-0.06%22:02:28
USD/MMK1,345.2001,382.7001,366.7001,366.7001,362.950-2.750-0.20%22:02:28
USD/MOP7.87498.21648.06238.06238.0389-0.0166-0.21%22:02:28
USD/MRO358.440370.390365.190365.190364.150-0.775-0.21%22:02:28
USD/MUR32.20534.76233.48033.48633.474+0.004+0.01%22:02:28
USD/MVR15.200015.700015.450015.450015.45000.0000.00%22:02:28
USD/MWK721.150727.980725.625725.625724.020-1.060-0.15%22:02:28
USD/MYR4.29504.30004.29554.29754.2955+0.0020+0.05%22:02:28
USD/NAD13.020013.413013.186313.216513.1863+0.0303+0.23%22:02:28
USD/NGN362.000363.000363.500363.500362.5000.0000.00%22:02:28
USD/NIO29.553030.407030.040530.040529.9575-0.0605-0.20%22:02:35
USD/NPR101.060103.960102.715102.715102.430-0.205-0.20%22:02:35
USD/NZD1.37211.37251.37341.37431.3708-0.0011-0.08%22:02:22
USD/OMR0.38400.38600.38520.38520.3849-0.0002-0.05%22:02:35
USD/PAB0.97701.01971.00051.00050.9977-0.0021-0.21%22:02:35
USD/PEN3.16823.30483.24253.24253.2341-0.0060-0.18%22:02:28
USD/PGK3.10123.23783.17433.17433.1670-0.0047-0.15%22:02:29
USD/PHP51.52051.72051.36051.62051.348+0.260+0.51%22:02:36
USD/PKR103.850106.580105.375105.375105.135-0.160-0.15%22:02:36
USD/PYG5,446.105,668.005,568.405,568.405,553.00-11.35-0.20%22:02:36
USD/QAR3.63893.64293.64083.64133.6408+0.000+0.00%22:02:36
USD/RON3.90793.91293.91293.91813.9097-0.0025-0.06%22:02:36
USD/RSD101.200102.200101.785101.925101.585-0.085-0.08%22:02:36
USD/RUB59.234059.234059.385259.469859.00010.0000.00%16:00:33
USD/RWF833.920859.520848.440848.440846.055-1.720-0.20%22:02:24
USD/SCR12.591014.296013.444013.444512.9765-0.0005-0.00%22:02:37
USD/SDG6.62406.70936.68026.68026.6617-0.0135-0.20%22:02:37
USD/SOS559.00629.00594.00594.00594.000.000.00%22:02:24
USD/STD20,911.020,911.020,955.020,955.020,897.0-44.0-0.21%22:02:37
USD/SVC8.53138.94108.75428.75428.7296-0.0181-0.21%22:02:29
USD/SYP510.000520.000515.000515.000515.0000.0000.00%22:02:29
USD/SZL13.051013.392013.248013.248013.2115-0.0265-0.20%22:02:29
USD/TND2.40752.41752.40832.41452.4065+0.0042+0.17%22:02:30
USD/TTD6.62316.87926.76166.76166.7461-0.0104-0.15%22:02:30
USD/TWD30.34530.34830.30830.38430.308+0.038+0.13%22:02:30
USD/TZS2,192.002,277.302,242.402,242.402,232.85-7.75-0.35%22:02:30
USD/UAH25.220025.733025.530025.530025.4565-0.0535-0.21%22:02:30
USD/UGX3,560.903,637.703,606.903,606.903,596.70-7.60-0.21%22:02:30
USD/UYU27.988029.012028.525028.525028.4810-0.0250-0.09%22:02:30
USD/UZS4,118.204,177.904,156.604,156.604,145.15-8.55-0.21%22:02:30
USD/VEF10.262910.270410.266710.266710.2667+0.0000+0.00%22:02:30
USD/VND22,353.023,036.022,725.022,725.022,677.5-30.5-0.13%22:02:30
USD/VUV113.000117.000115.000115.000115.0000.0000.00%16:00:33
USD/XAF559.920559.920561.050561.050559.480-1.130-0.20%22:02:30
USD/XCD2.68822.71692.70262.70262.70260.0000.00%22:02:30
USD/XOF559.920559.920561.050561.050559.500-1.130-0.20%22:02:30
USD/XPF101.800101.800102.010102.010101.710-0.210-0.21%22:02:30
USD/YER249.700250.900250.300250.300250.3000.0000.00%22:02:30
USD/ZMK8.969.059.009.019.000.010.00%22:02:30
AED/USD0.27220.27230.27230.27230.27230.00000.00%22:02:01
ARS/USD0.057630.057660.057640.057660.057630.000000.00%22:01:02
CNY/USD0.14980.14980.14980.15020.14960.00000.00%22:02:06
DKK/USD0.15770.15780.15760.15780.1575+0.0001+0.06%22:02:07
HKD/USD0.12780.12790.12790.12790.12780.0000.00%22:02:08
ILS/USD0.27570.27620.27590.27600.27590.00000.00%22:02:10
MXN/USD0.055910.055960.056030.056070.05584-0.00010-0.18%22:01:10
NOK/USD0.12530.12540.12550.12550.1253-0.0001-0.08%22:02:12
PLN/USD0.27430.27470.27430.27500.2740+0.0001+0.04%22:02:15
RUB/USD0.016880.016880.016840.016950.016820.000000.00%22:02:16
SAR/USD0.26640.26700.26660.26670.26650.00000.00%22:02:17
SEK/USD0.12290.12300.12290.12300.1227+0.0001+0.08%22:02:18
TRY/USD0.28340.28360.28360.28370.2833-0.0001-0.04%22:02:20
TWD/USD0.032930.032960.033000.033000.032910.000000.00%22:02:21
VEF/USD0.097370.097440.097400.097400.097400.000000.00%22:02:22
ZAR/USD0.075300.075400.075410.075490.07513-0.00010-0.13%22:02:23
UYU/USD0.034470.035730.035060.035120.035060.000000.00%22:02:25
PYG/USD0.0001760.0001830.0001800.0001810.0001800.0000000.00%22:02:25
CLP/USD0.0015450.0015480.0015460.0015560.0015460.0000000.00%22:02:25
COP/USD0.0003360.0003360.0003360.0003380.0003360.0000000.00%22:02:25
PEN/USD0.30260.31560.30840.30930.3084+0.0007+0.23%22:02:25
NIO/USD0.032890.033840.033300.033390.03330+0.00010+0.30%22:02:25
BOB/USD0.14020.14720.14470.14470.1437-0.0010-0.69%22:02:25
KRW/USD0.0008750.0008760.0008750.0008760.0008740.0000000.00%22:02:25
EGP/USD0.056180.056370.056370.056390.05625-0.00010-0.18%22:02:25
BTC/USD4,270.94,273.04,319.44,480.04,167.2-46.4-1.07%22:02:25
BTC/USD4,275.04,287.04,295.54,314.94,170.1-20.6-0.48%22:02:15
GAU/USD41.38341.40341.41041.45641.349-0.017-0.04%22:02:40
BTC/USD4,241.64,330.04,304.34,854.94,210.0-5.7-0.13%22:02:26
LTC/USD46.3346.6045.3047.0044.35+1.13+2.49%22:02:31
BTC/USD4,427.64,442.14,478.34,680.04,290.7-50.7-1.13%22:02:33
USD/BYN1.93481.94341.94311.94311.9377-0.0039-0.20%22:02:25
LTC/USD44.8044.9544.1044.9643.04+0.86+1.95%22:02:16
USD/MZN60.7261.9161.2961.3161.29+0.00+0.00%22:02:39
INR/USD0.015580.015580.015580.015590.015570.000000.00%22:02:25
BTC/USD4,259.94,260.04,335.04,492.34,152.0-75.0-1.73%22:02:33
LTC/USD44.7044.7043.7445.2442.91+0.96+2.21%22:02:33
JOD/USD1.40551.41541.41111.41111.4105-0.0006-0.04%22:02:26
KWD/USD3.30073.32403.30983.31243.3098+0.0025+0.08%22:02:25
USD/AZN1.67001.73001.70001.71541.70000.0000.00%22:02:30
USD/CNH6.68266.68516.68676.68866.6821-0.0029-0.04%22:02:36
USD/KGS68.714568.714568.711068.714568.7110+0.000+0.00%22:02:31
USD/TJS8.69478.90818.81968.81968.7948-0.0182-0.21%22:02:33
USD/RUB59.039859.109859.074859.074959.07470.00000.00%22:02:33
USD/JPY RTS109.52109.52109.87110.32109.460.000.00%16:00:33
USD/CHF RTS0.96280.96280.96620.96970.96080.0000.00%16:00:33
MYR/USD0.23260.23290.23280.23280.2327-0.0001-0.04%22:02:27
UAH/USD0.038860.039650.039170.039290.03917+0.00010+0.26%22:02:25
HUF/USD0.0038600.0038640.0038570.0038630.0038530.0000000.00%22:02:25
ETH/USD300.60300.63303.36312.00293.00-2.73-0.90%22:02:14
ETH/USD300.83301.40300.79301.80295.30+0.61+0.20%22:02:17
XRP/USD0.155780.156600.156540.160100.152000.000060.00%22:02:25
BTC/USD4,263.04,265.44,332.54,489.24,152.6-67.1-1.55%22:02:18
ETH/USD299.00300.99303.35311.49294.00-2.36-0.78%22:02:19
XRP/USD0.155000.156000.157500.160500.15104-0.00250-1.59%22:02:19
LTC/USD44.7144.7343.8045.2443.00+0.91+2.08%22:02:19
DASH/USD236.050237.500245.872264.549223.000-7.860-3.20%22:02:19
XRP/USD0.156030.156550.159030.159030.15102-0.00241-1.52%22:02:19
DASH/USD233.019239.435239.800249.900228.000+0.200+0.08%22:02:20
BTC/USD4,276.54,276.54,327.44,469.04,180.0-50.8-1.17%22:02:33
ETH/USD301.75301.77301.00309.41296.50+0.76+0.25%22:02:34
LTC/USD44.9644.9843.8545.5043.13+1.16+2.65%22:02:34
XRP/USD0.156200.156210.157160.160420.15110-0.00095-0.60%22:02:34
DASH/USD236.980237.390247.410262.780223.330-10.430-4.22%22:02:35
ETC/USD13.72113.83313.84014.20013.500-0.007-0.05%22:02:20
LTC/USD44.7744.9543.5845.2843.00+1.20+2.75%22:02:25
XMR/USD46.952747.515147.849849.624546.4071-0.7038-1.47%22:02:20
ZEC/USD204.8000204.8500209.5190218.3000204.0000-4.6690-2.23%22:02:20
ETH/USD300.47300.63299.86311.73297.66+0.55+0.18%22:02:32
LTC/USD44.9844.9843.6045.1043.02+1.38+3.17%22:02:35
EOS/USD1.50051.50441.51361.58801.4800-0.0131-0.87%22:02:36
EOS/USD1.50061.52151.53001.53681.4650-0.0111-0.72%22:02:22
XMR/USD47.252148.010348.000048.000047.1899-0.7500-1.56%22:02:22
XMR/USD47.160047.351047.875049.470046.4600-0.5050-1.05%22:02:36
ETC/USD13.82813.82913.80614.20013.502+0.023+0.17%22:02:36
ETC/USD13.71913.95713.78813.78813.550-0.135-0.98%22:02:24
ZEC/USD208.0169210.8740210.0100211.7720206.0000-1.9984-0.95%22:02:24
BTC/USD4,230.804,250.004,329.804,467.004,196.42-79.80-1.84%22:02:39
DASH/USD224.410226.941243.960261.039227.230-16.730-6.86%22:02:00
BCH/USD507.77508.75438.00510.00438.00+58.86+13.44%22:02:24
BTC/USD4,260.004,261.004,322.004,490.974,150.02-61.00-1.41%22:02:37
ETH/USD299.30300.00303.00311.85293.00-3.70-1.22%22:02:38
BCH/USD515.00518.00375.04584.88294.20+139.96+37.32%22:02:17
LTC/USD44.50045.00043.65045.43443.001+0.850+1.95%22:02:18
XRP/USD0.153210.156920.157920.160500.15110-0.00100-0.63%22:02:18
ETC/USD13.57913.80013.70014.20013.510+0.100+0.73%22:02:19
DASH/USD236.994239.699244.850264.569224.507-7.856-3.21%22:02:20
ZEC/USD204.2000207.6732208.0000218.4400204.0000-3.8000-1.83%22:02:20
XMR/USD46.721047.724047.286649.710046.6700+0.4374+0.93%22:02:20
IOT/USD1.00501.00761.05001.10000.9300-0.0450-4.29%22:02:36
DSH/USD236.980237.390247.410262.780223.330-10.430-4.22%22:02:37
ZEC/USD205.1000205.4400208.9400219.4500202.3200-3.2100-1.54%22:02:17
IDR/USD0.007480.007480.007480.007490.007480.000000.00%22:02:31
ANS/USD39.121039.270440.954846.000038.1000-1.8338-4.48%22:02:22
BCH/USD500.21502.28379.70559.00291.10+122.58+32.28%22:02:37
BCH/USD494.51518.80383.30506.00303.28+135.50+35.35%22:02:11
USDT/USD0.998000.999000.997600.999000.99290+0.00140+0.14%22:02:25
BTC/USD4,206.004,220.984,215.004,320.004,106.96-9.00-0.21%22:02:29
ETH/USD293.41294.99296.05302.00290.00-1.05-0.35%22:02:29
DASH/USD235.101237.000238.730253.000220.000-2.830-1.19%22:02:30
LTC/USD44.120044.300043.300044.420042.2700+1.0000+2.31%22:02:31
ETH/USD299.050301.540301.760311.560293.450-1.130-0.37%22:02:33
LTC/USD44.45344.99443.46745.64943.042+1.332+3.06%22:02:33
ZEC/USD205.0000206.4000216.3400218.4300205.0000-11.3400-5.24%22:02:33
XMR/USD46.940047.430048.520049.430046.3800-1.4300-2.95%22:02:33
EOS/USD1.50551.51811.56711.60271.4749-0.0560-3.57%22:02:33
DASH/USD236.210239.510232.480262.090223.490+5.850+2.52%22:02:34
XEM/USD0.236200.237050.255800.258900.23620-0.01875-7.33%22:02:34
BCH/USD497.000506.969296.500560.000292.000+210.161+70.88%22:02:35
BTC/USD4,248.824,273.184,311.204,481.004,162.46-37.64-0.87%22:02:35
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email