Compra | Venta | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|---|
| 1.0408 | 1.0410 | 1.0458 | 1.0393 | -0.0019 | -0.18% | ||
| 1.2314 | 1.2315 | 1.2377 | 1.2308 | -0.0039 | -0.32% | ||
| 156.54 | 156.56 | 156.71 | 155.36 | +1.06 | +0.68% | ||
| 0.9066 | 0.9069 | 0.9076 | 0.9033 | -0.0002 | -0.02% | ||
| 0.6272 | 0.6273 | 0.6296 | 0.6253 | -0.0002 | -0.03% | ||
| 1.4384 | 1.4386 | 1.4391 | 1.4301 | +0.0063 | +0.44% | ||
| 0.5661 | 0.5666 | 0.5688 | 0.5649 | -0.0014 | -0.25% | ||
| 18.5056 | 18.5156 | 18.5781 | 18.4478 | +0.0199 | +0.11% | ||
| 35.6391 | 35.6677 | 35.6593 | 35.6160 | +0.2114 | +0.60% | ||
| 20.4807 | 20.4872 | 20.6778 | 20.4607 | -0.1280 | -0.62% | ||
| 4.0540 | 4.0615 | 4.0908 | 4.0486 | -0.0124 | -0.30% | ||
| 10.9962 | 11.0162 | 11.0191 | 10.9660 | +0.0329 | +0.30% | ||
| 1.3554 | 1.3558 | 1.3564 | 1.3507 | +0.0039 | +0.29% | ||
| 7.1650 | 7.1690 | 7.1793 | 7.1351 | +0.0114 | +0.16% | ||
| 11.2770 | 11.2830 | 11.3392 | 11.2394 | +0.0017 | +0.02% | ||
| 3.5367 | 3.5402 | 3.5621 | 3.5303 | -0.0135 | -0.38% | ||
| 394.20 | 394.90 | 396.56 | 392.74 | +0.01 | 0.00% | ||
| 24.1071 | 24.2171 | 24.2139 | 24.0341 | +0.0811 | +0.34% | ||
| 33.873 | 33.908 | 34.030 | 33.785 | -0.069 | -0.20% | ||
| 3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
| 0.7069 | 0.7119 | 0.7094 | 0.7093 | 0.0000 | 0.00% | ||
| 0.3078 | 0.3088 | 0.3084 | 0.3081 | +0.0001 | +0.03% | ||
| 7.7883 | 7.7884 | 7.7904 | 7.7851 | +0.0033 | +0.04% | ||
| 3.7462 | 3.7558 | 3.7523 | 3.7506 | -0.0004 | -0.01% | ||
| 86.393 | 86.509 | 86.595 | 86.262 | -0.001 | 0.00% | ||
| 1,434.25 | 1,438.25 | 1,439.03 | 1,429.80 | +4.60 | +0.32% | ||
| 0.1682 | 0.1683 | 0.1690 | 0.1651 | +0.0022 | +1.32% | ||
| 0.6952 | 0.6953 | 0.6991 | 0.6949 | -0.0029 | -0.42% | ||
| 1.1027 | 1.1028 | 1.1071 | 1.1019 | -0.0009 | -0.08% | ||
| 0.4296 | 0.4346 | 0.4331 | 0.4317 | -0.0004 | -0.09% | ||
| 0.0659 | 0.0661 | 0.0668 | 0.0660 | -0.0004 | -0.60% | ||
| 0.006387 | 0.006389 | 0.006436 | 0.006380 | 0.000000 | 0.00% | ||
| 1.1728 | 1.2279 | 1.2071 | 1.2003 | -0.0003 | -0.03% | ||
| 0.7377 | 0.7378 | 0.7405 | 0.7373 | -0.0014 | -0.19% | ||
| 93.900 | 94.600 | 94.800 | 94.148 | -0.550 | -0.58% | ||
| 398.50 | 404.00 | 401.25 | 401.13 | +3.00 | +0.75% | ||
| 1.7547 | 1.8505 | 1.8026 | 1.7926 | +0.0004 | +0.02% | ||
| 1,047.2451 | 1,047.2551 | 1,047.3706 | 1,045.7238 | +0.7240 | +0.07% | ||
| 1.5945 | 1.5946 | 1.5991 | 1.5885 | +0.0006 | +0.04% | ||
| 1.9716 | 2.0673 | 2.0194 | 2.0083 | +0.0003 | +0.01% | ||
| 120.247 | 123.694 | 121.970 | 121.095 | +0.220 | +0.18% | ||
| 1.8671 | 1.8866 | 1.8810 | 1.8707 | -0.0006 | -0.03% | ||
| 0.3740 | 0.3797 | 0.3770 | 0.3768 | -0.0001 | -0.03% | ||
| 2,890.00 | 2,940.00 | 2,959.49 | 2,915.00 | 0.00 | 0.00% | ||
| 1.3295 | 1.3774 | 1.3602 | 1.3528 | -0.0068 | -0.50% | ||
| 6.7195 | 7.1026 | 6.9110 | 6.8730 | +0.0011 | +0.02% | ||
| 5.9380 | 5.9410 | 6.0680 | 5.9130 | -0.0825 | -1.37% | ||
| 0.9935 | 1.0069 | 1.0002 | 0.9946 | +0.0002 | +0.02% | ||
| 13.6806 | 13.9870 | 13.9182 | 13.8338 | -0.0844 | -0.61% | ||
| 1.9612 | 2.0570 | 2.0091 | 1.9980 | +0.0004 | +0.02% | ||
| 990.57 | 991.54 | 1,003.86 | 990.39 | -11.09 | -1.11% | ||
| 7.2711 | 7.2731 | 7.2729 | 7.2159 | +0.0006 | +0.01% | ||
| 4,259.25 | 4,262.75 | 4,310.45 | 4,253.76 | -49.45 | -1.15% | ||
| 489.61 | 516.43 | 503.02 | 499.65 | +0.66 | +0.13% | ||
| 23.9757 | 24.0331 | 24.0044 | 23.8716 | +0.0042 | +0.02% | ||
| 177.72 | 177.72 | 178.10 | 177.12 | 0.00 | 0.00% | ||
| 61.060 | 61.760 | 61.450 | 61.023 | -0.040 | -0.07% | ||
| 135.090 | 135.100 | 135.290 | 134.691 | -0.195 | -0.14% | ||
| 50.2813 | 50.3413 | 50.3650 | 50.2497 | -0.0033 | -0.01% | ||
| 125.4000 | 126.7000 | 127.9366 | 124.7047 | 0.0000 | 0.00% | ||
| 0.9606 | 0.9609 | 0.9622 | 0.9563 | +0.0018 | +0.19% | ||
| 2.3010 | 2.3277 | 2.3338 | 2.3090 | +0.0021 | +0.09% | ||
| 0.8121 | 0.8121 | 0.8124 | 0.8080 | +0.0026 | +0.32% | ||
| 2.8300 | 2.8900 | 2.8600 | 2.8500 | +0.0100 | +0.35% | ||
| 15.1500 | 15.2500 | 15.2000 | 14.9699 | +0.1500 | +1.00% | ||
| 72.0000 | 74.0000 | 73.0000 | 72.5000 | +0.5000 | +0.69% | ||
| 8,616.00 | 8,696.00 | 8,657.00 | 8,597.09 | -1.00 | -0.01% | ||
| 7.5395 | 7.9226 | 7.7310 | 7.6761 | +0.0136 | +0.18% | ||
| 25.3500 | 25.6500 | 25.5100 | 25.3179 | -0.0100 | -0.04% | ||
| 129.652 | 131.568 | 130.610 | 129.838 | +0.071 | +0.05% | ||
| 16,244.2 | 16,247.7 | 16,347.0 | 16,202.6 | -61.0 | -0.37% | ||
| 1,308.00 | 1,312.00 | 1,310.21 | 1,303.01 | 0.00 | 0.00% | ||
| 42,025.00 | 42,175.00 | 42,100.00 | 42,087.50 | +100.00 | +0.24% | ||
| 140.070 | 140.670 | 140.440 | 139.840 | +0.480 | +0.34% | ||
| 155.214 | 158.662 | 157.615 | 156.767 | -0.676 | -0.43% | ||
| 128.500 | 130.500 | 129.620 | 129.100 | 0.000 | 0.00% | ||
| 4,021.00 | 4,041.00 | 4,032.18 | 4,007.07 | +1.00 | +0.02% | ||
| 472.200 | 473.000 | 479.150 | 471.850 | -6.550 | -1.37% | ||
| 518.150 | 523.896 | 523.980 | 521.023 | -2.957 | -0.56% | ||
| 21,670.00 | 21,930.00 | 21,816.88 | 21,711.02 | -10.00 | -0.05% | ||
| 89,481.77 | 89,577.73 | 89,600.00 | 89,070.62 | -7.73 | -0.01% | ||
| 295.326 | 302.030 | 298.678 | 295.802 | +1.280 | +0.43% | ||
| 18.4800 | 18.5000 | 18.7500 | 18.4789 | -0.2600 | -1.39% | ||
| 4.9000 | 4.9300 | 4.9250 | 4.8985 | -0.0100 | -0.20% | ||
| 9.9940 | 9.9990 | 10.0200 | 9.9801 | -0.0235 | -0.23% | ||
| 18.3659 | 18.9405 | 18.7304 | 18.6299 | -0.0771 | -0.41% | ||
| 4,680.00 | 4,760.00 | 4,755.00 | 4,662.27 | +12.50 | +0.27% | ||
| 58.670 | 59.534 | 59.157 | 58.860 | +0.079 | +0.13% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
| 7.8316 | 8.2147 | 8.0232 | 7.9776 | +0.0026 | +0.03% | ||
| 39.730 | 40.030 | 39.880 | 39.407 | +0.030 | +0.08% | ||
| 45.450 | 47.450 | 46.880 | 46.360 | -0.080 | -0.17% | ||
| 15.2600 | 15.5600 | 15.4100 | 15.4050 | +0.0050 | +0.03% | ||
| 1,717.000 | 1,756.000 | 1,736.500 | 1,724.741 | +1.500 | +0.09% | ||
| 4.4330 | 4.4380 | 4.4750 | 4.4345 | -0.0375 | -0.84% | ||
| 18.4800 | 18.5000 | 18.7500 | 18.4789 | -0.2600 | -1.39% | ||
| 1,547.000 | 1,567.000 | 1,558.000 | 1,548.000 | +12.000 | +0.78% | ||
| 36.6000 | 37.0000 | 36.8068 | 36.5977 | +0.1000 | +0.27% | ||
| 136.728 | 139.985 | 138.481 | 137.736 | -0.125 | -0.09% | ||
| 1.7658 | 1.7662 | 1.7700 | 1.7584 | +0.0054 | +0.31% | ||
| 0.3835 | 0.3864 | 0.3852 | 0.3848 | 0.0000 | 0.00% | ||
| 0.9764 | 1.0243 | 1.0060 | 1.0004 | -0.0002 | -0.02% | ||
| 3.7165 | 3.7205 | 3.7307 | 3.7156 | -0.0115 | -0.31% | ||
| 3.9460 | 4.0585 | 4.0724 | 3.9770 | +0.0253 | +0.64% | ||
| 58.515 | 58.603 | 58.738 | 53.496 | +0.196 | +0.34% | ||
| 278.400 | 278.900 | 278.900 | 277.305 | -0.050 | -0.02% | ||
| 7,786.57 | 8,035.59 | 7,926.98 | 7,884.33 | -15.90 | -0.20% | ||
| 3.6390 | 3.6430 | 3.6504 | 3.6259 | +0.0005 | +0.01% | ||
| 4.7777 | 4.7829 | 4.7890 | 4.7588 | +0.0105 | +0.22% | ||
| 112.040 | 113.040 | 112.700 | 112.011 | +0.204 | +0.18% | ||
| 99.2409 | 99.2496 | 99.5804 | 96.9812 | -0.2288 | -0.23% | ||
| 1,377.000 | 1,407.000 | 1,403.205 | 1,390.000 | +2.000 | +0.14% | ||
| 13.4559 | 15.3774 | 15.1313 | 14.3470 | -0.7104 | -4.70% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 575.00 | 571.59 | 568.44 | 0.00 | 0.00% | ||
| 23.5500 | 24.0500 | 24.1000 | 23.4652 | -0.3000 | -1.24% | ||
| 8.5221 | 8.9819 | 8.7520 | 8.7030 | +0.0020 | +0.02% | ||
| 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
| 18.4800 | 18.5000 | 18.6250 | 18.4647 | -0.1350 | -0.72% | ||
| 3.1940 | 3.1970 | 3.1955 | 3.1746 | +0.0150 | +0.47% | ||
| 6.6507 | 6.9380 | 6.7944 | 6.7547 | +0.0033 | +0.05% | ||
| 32.699 | 32.729 | 32.806 | 32.600 | +0.081 | +0.25% | ||
| 2,524.99 | 2,525.01 | 2,532.50 | 2,507.50 | +4.34 | +0.17% | ||
| 41.7205 | 42.2952 | 42.1384 | 41.9119 | -0.1305 | -0.31% | ||
| 3,637.58 | 3,723.78 | 3,680.68 | 3,655.53 | +5.47 | +0.15% | ||
| 43.1949 | 44.3442 | 43.9675 | 43.7314 | -0.1980 | -0.45% | ||
| 12,980.00 | 13,030.00 | 13,005.00 | 12,914.91 | +10.00 | +0.08% | ||
| 55.6853 | 55.6971 | 55.7006 | 55.1201 | +0.4604 | +0.83% | ||
| 25,088.3 | 25,091.8 | 25,270.0 | 25,090.0 | -170.0 | -0.67% | ||
| 116.000 | 123.000 | 119.500 | 119.500 | 0.000 | 0.00% | ||
| 628.251 | 628.251 | 633.576 | 628.251 | -5.325 | -0.84% | ||
| 2.6882 | 2.7169 | 2.7150 | 2.6800 | +0.0125 | +0.46% | ||
| 626.000 | 631.000 | 631.000 | 628.248 | -2.500 | -0.40% | ||
| 114.500 | 115.300 | 118.100 | 114.222 | -3.200 | -2.71% | ||
| 248.550 | 249.550 | 249.050 | 249.000 | +0.050 | +0.02% | ||
| 27.83 | 27.93 | 27.88 | 27.68 | +0.05 | +0.20% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00095 | 0.00095 | 0.00096 | 0.00095 | 0.00000 | 0.00% | ||
| 0.1375 | 0.1375 | 0.1386 | 0.1375 | 0.0000 | -0.01% | ||
| 0.1395 | 0.1396 | 0.1401 | 0.1394 | -0.0002 | -0.16% | ||
| 0.1284 | 0.1284 | 0.1284 | 0.1284 | -0.0001 | -0.04% | ||
| 0.2825 | 0.2827 | 0.2833 | 0.2808 | +0.0014 | +0.48% | ||
| 0.04881 | 0.04883 | 0.04887 | 0.04838 | +0.00031 | +0.65% | ||
| 0.0886 | 0.0887 | 0.0890 | 0.0882 | +0.0001 | 0.00% | ||
| 0.2462 | 0.2467 | 0.2470 | 0.2446 | +0.0011 | +0.44% | ||
| 0.01008 | 0.01008 | 0.01031 | 0.01005 | +0.00003 | +0.25% | ||
| 0.2663 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
| 0.0908 | 0.0909 | 0.0912 | 0.0908 | -0.0002 | -0.20% | ||
| 0.0280 | 0.0281 | 0.0281 | 0.0280 | 0.0000 | -0.10% | ||
| 0.03056 | 0.03058 | 0.03064 | 0.03048 | -0.00007 | -0.22% | ||
| 0.01795 | 0.01796 | 0.01814 | 0.01795 | -0.00015 | -0.83% | ||
| 0.05396 | 0.05407 | 0.05421 | 0.05383 | -0.00002 | -0.03% | ||
| 0.02255 | 0.02315 | 0.02287 | 0.02275 | +0.00010 | +0.45% | ||
| 0.000124 | 0.000128 | 0.000127 | 0.000126 | 0.000000 | 0.00% | ||
| 0.001009 | 0.001010 | 0.001010 | 0.000996 | +0.000012 | +1.18% | ||
| 0.000235 | 0.000235 | 0.000235 | 0.000232 | +0.000003 | +1.18% | ||
| 0.2688 | 0.2691 | 0.2693 | 0.2681 | +0.0008 | +0.31% | ||
| 0.02703 | 0.02732 | 0.02733 | 0.02717 | -0.00007 | -0.27% | ||
| 0.1408 | 0.1488 | 0.1456 | 0.1448 | 0.0000 | -0.02% | ||
| 0.000696 | 0.000697 | 0.000700 | 0.000694 | 0.000000 | 0.00% | ||
| 0.01986 | 0.01989 | 0.01990 | 0.01986 | 0.00000 | -0.02% | ||
| 3.2684 | 3.2779 | 3.2732 | 3.2550 | +0.0006 | +0.02% | ||
| 63.26 | 64.56 | 63.91 | 63.90 | +0.01 | +0.02% | ||
| 0.01156 | 0.01157 | 0.01159 | 0.01147 | 0.00000 | 0.00% | ||
| 1.4047 | 1.4146 | 1.4099 | 1.4097 | 0.0000 | 0.00% | ||
| 3.2322 | 3.2550 | 3.2455 | 3.2425 | -0.0013 | -0.04% | ||
| 1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
| 7.2819 | 7.2835 | 7.2898 | 7.2644 | +0.0175 | +0.24% | ||
| 87.4500 | 87.4500 | 87.4500 | 87.4480 | +0.0020 | 0.00% | ||
| 10.8269 | 11.0663 | 10.9466 | 10.8418 | +0.0465 | +0.43% | ||
| 98.3909 | 100.1091 | 99.4274 | 96.9812 | -0.1774 | -0.18% | ||
| 5.9668 | 5.9674 | 5.9668 | 5.9668 | -0.0772 | -1.28% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2253 | 0.2256 | 0.2255 | 0.2235 | +0.0020 | +0.90% | ||
| 0.02364 | 0.02397 | 0.02386 | 0.02373 | +0.00007 | +0.31% | ||
| 0.002532 | 0.002537 | 0.002546 | 0.002522 | +0.000001 | +0.05% | ||
| 0.00006150 | 0.00006161 | 0.00006634 | 0.00006114 | 0.00000000 | 0.00% | ||
| 912.000 | 915.000 | 914.500 | 912.000 | -1.000 | -0.11% | ||
| 0.00003979 | 0.00003992 | 0.00003986 | 0.00003957 | 0.00000000 | 0.00% | ||
| 0.3051 | 0.3060 | 0.3072 | 0.3055 | -0.0001 | -0.02% | ||
| 78.21 | 78.26 | 79.09 | 78.10 | -0.44 | -0.56% | ||
| 0.029492 | 0.029522 | 0.029599 | 0.029418 | +0.000044 | +0.15% | ||
| 0.01706397 | 0.01708964 | 0.01869299 | 0.01702509 | -0.00005971 | -0.35% | ||
| 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 5.790 | 6.150 | 6.060 | 5.935 | -0.080 | -1.32% | ||
| 3,435.00 | 3,441.00 | 3,440.00 | 3,436.00 | +5.00 | +0.15% | ||
| 75.0000 | 77.0000 | 76.0000 | 73.9730 | +1.5000 | +2.01% | ||
| 0.0133 | 0.0133 | 0.0136 | 0.0133 | -0.0003 | -1.97% | ||
| 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
| 0.000747 | 0.000780 | 0.000768 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 357.00 | 360.00 | 1,670.00 | 1,660.00 | -10.00 | -0.60% | ||
| 25.615 | 26.928 | 26.693 | 26.261 | +0.631 | +2.46% | ||
| 0.0414 | 0.0415 | 0.0416 | 0.0413 | 0.0000 | 0.00% | ||
| 388.00 | 392.00 | 1,240.00 | 1,215.00 | -5.00 | -0.41% |