Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DX | CFD | USD | Tiempo real | |
DXc1 | ICE | USD | Con demora | |
DXc2 | ICE | USD | Con demora | |
DXc3 | ICE | USD | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
19.04.2024 | 105.35 | 105.64 | 105.69 | 105.33 | 0.04K | -0.24% |
18.04.2024 | 105.60 | 105.31 | 105.60 | 105.24 | 0.03K | 0.19% |
17.04.2024 | 105.40 | 105.70 | 105.71 | 105.36 | 0.13K | -0.27% |
16.04.2024 | 105.69 | 105.61 | 105.95 | 105.50 | 0.05K | 0.06% |
15.04.2024 | 105.62 | 105.38 | 105.62 | 105.27 | 0.04K | 0.17% |
12.04.2024 | 105.44 | 104.63 | 105.49 | 104.63 | 0.07K | 0.72% |
11.04.2024 | 104.68 | 104.57 | 104.94 | 104.50 | 0.20K | 0.03% |
10.04.2024 | 104.65 | 103.53 | 104.71 | 103.50 | 0.11K | 1.06% |
09.04.2024 | 103.55 | 103.57 | 103.57 | 103.46 | 0.02K | 0.01% |
08.04.2024 | 103.54 | 103.85 | 103.85 | 103.54 | 0.06K | -0.22% |
05.04.2024 | 103.77 | 103.75 | 104.03 | 103.61 | 0.03K | 0.25% |
04.04.2024 | 103.52 | 103.63 | 103.64 | 103.36 | 0.12K | -0.11% |
03.04.2024 | 103.63 | 104.19 | 104.20 | 103.59 | 0.03K | -0.53% |
02.04.2024 | 104.18 | 104.43 | 104.44 | 104.04 | 0.04K | -0.19% |
01.04.2024 | 104.38 | 103.79 | 104.43 | 103.79 | 0.04K | 0.47% |
28.03.2024 | 103.89 | 104.00 | 104.00 | 103.74 | 0.02K | 0.19% |
27.03.2024 | 103.69 | 103.77 | 103.78 | 103.71 | 0.01K | 0.07% |
26.03.2024 | 103.62 | 103.43 | 103.65 | 103.40 | 0.02K | 0.05% |
25.03.2024 | 103.57 | 103.66 | 103.67 | 103.50 | 0.01K | -0.20% |
22.03.2024 | 103.78 | 103.29 | 103.78 | 103.29 | 0.02K | 0.45% |
21.03.2024 | 103.32 | 102.56 | 103.35 | 102.50 | 0.05K | 0.61% |
20.03.2024 | 102.69 | 103.13 | 103.39 | 103.00 | 0.04K | -0.42% |
19.03.2024 | 103.13 | 103.02 | 103.22 | 103.02 | 0.04K | -0.11% |
Máximo: 105.95 | Mínimo: 102.50 | Diferencia: 3.45 | Promedio: 104.20 | % var.: 2.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores