3M Co BDR (MMMC34)

190.94
-1.60(-0.83%)
  • Volumen:
    211
  • Compra/Venta:
    190.50/199.49
  • Rango diario:
    190.74 - 193.92

Datos históricos MMMC34

Plazo:
Diario
07/07/2022 - 07/08/2022
190.94192.53193.92190.740.21K-0.83%
192.54190.18192.54187.940.25K+1.24%
190.18187.83190.18187.490.22K+1.25%
187.83185.60188.52185.291.69K+1.37%
185.29183.18186.58183.181.75K-0.06%
185.40182.03186.12181.440.64K+1.85%
182.03181.80182.98180.941.00K-0.14%
182.28190.38190.38182.280.72K-2.90%
187.73189.18194.83185.301.25K+4.46%
179.71184.20184.20179.700.41K-2.86%
185.00184.34185.00182.430.17K+0.36%
184.34181.96184.34181.260.78K+1.30%
181.97178.33181.97178.330.45K+2.04%
178.33172.00178.33172.000.09K+2.47%
174.03176.94176.94173.160.47K-0.59%
175.06175.56175.56174.150.08K+0.78%
173.71173.04174.02172.060.27K+0.09%
173.56176.46176.46172.660.08K-1.64%
176.46173.03178.50173.030.07K+1.98%
173.03171.02174.42171.020.57K+2.26%
169.21172.52172.52169.210.26K-1.91%
172.51173.00174.06171.010.48K-2.19%
Máximo: 194.83Mínimo: 169.21Diferencia: 25.62Promedio: 180.96% var.: 8.25