| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 89.15 | 89.87 | 89.87 | 89.00 | 7.02K | -0.50% | |
| 89.60 | 91.63 | 91.79 | 88.60 | 5.47K | -1.87% | |
| 91.31 | 91.95 | 92.99 | 90.68 | 6.16K | -1.19% | |
| 92.41 | 92.70 | 93.08 | 91.90 | 4.46K | -1.08% | |
| 93.42 | 94.28 | 94.42 | 93.42 | 3.07K | -0.66% | |
| 94.04 | 94.87 | 94.88 | 93.85 | 2.43K | -1.06% | |
| 95.05 | 95.19 | 95.31 | 93.95 | 3.07K | -0.34% | |
| 95.37 | 96.23 | 96.68 | 94.65 | 5.31K | -0.84% | |
| 96.18 | 94.67 | 96.96 | 94.05 | 7.52K | -1.45% | |
| 97.60 | 100.16 | 100.30 | 97.60 | 1.63K | -3.23% | |
| 100.86 | 100.68 | 101.00 | 100.14 | 3.38K | +0.91% | |
| 99.95 | 99.88 | 100.32 | 99.07 | 2.37K | +1.22% | |
| 98.75 | 99.28 | 99.28 | 98.51 | 1.26K | +0.11% | |
| 98.64 | 98.33 | 99.70 | 98.28 | 2.00K | -0.65% | |
| 99.29 | 99.87 | 99.87 | 98.85 | 1.42K | -1.42% | |
| 100.72 | 99.12 | 100.96 | 98.73 | 1.30K | +0.72% | |
| 100.00 | 99.51 | 100.58 | 99.45 | 2.35K | +1.24% | |
| 98.78 | 98.69 | 99.50 | 98.17 | 5.26K | -0.40% | |
| 99.18 | 96.14 | 99.60 | 96.14 | 6.90K | +4.21% | |
| 95.17 | 97.02 | 97.61 | 95.17 | 4.10K | -3.00% | |
| 98.11 | 96.63 | 98.63 | 96.37 | 5.13K | +2.43% | |
| 95.78 | 94.99 | 98.33 | 94.90 | 11.38K | +4.40% |