

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MMM | NYSE | USD | Tiempo real | |
MMM | México | MXN | Con demora | |
MMM | Suiza | CHF | Con demora | |
MMM | TradeGate | EUR | Con demora | |
MMM | Xetra | EUR | Con demora | |
MMM | Frankfurt | EUR | Con demora | |
MMMCL | Santiago | CLP | Con demora | |
MMM | Buenos Aires | ARS | Con demora | |
MMMC34 | BM&FBovespa | BRL | Con demora | |
MMM | Viena | EUR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.07.2022 | 2,600.00 | 2,575.00 | 2,600.00 | 2,575.00 | 0.33K | 0.00% |
30.06.2022 | 2,600.00 | 2,597.25 | 2,600.00 | 2,597.25 | 0.02K | 0.00% |
29.06.2022 | 2,600.00 | 2,639.99 | 2,639.99 | 2,600.00 | 0.28K | -1.52% |
28.06.2022 | 2,640.00 | 2,633.00 | 2,640.00 | 2,633.00 | 0.13K | 1.12% |
27.06.2022 | 2,610.81 | 2,675.20 | 2,675.20 | 2,610.81 | 0.06K | -2.03% |
24.06.2022 | 2,665.00 | 2,671.10 | 2,671.10 | 2,665.00 | 0.10K | 2.61% |
23.06.2022 | 2,597.25 | 2,597.25 | 2,597.25 | 2,597.25 | 0.02K | -0.56% |
22.06.2022 | 2,612.00 | 2,600.00 | 2,675.20 | 2,597.25 | 0.16K | -1.80% |
17.06.2022 | 2,659.99 | 2,670.00 | 2,670.00 | 2,627.25 | 0.20K | -0.37% |
16.06.2022 | 2,670.00 | 2,717.25 | 2,717.25 | 2,670.00 | 0.05K | -2.81% |
15.06.2022 | 2,747.25 | 2,770.00 | 2,770.00 | 2,747.25 | 0.44K | -2.06% |
14.06.2022 | 2,805.00 | 2,770.01 | 2,809.63 | 2,770.01 | 0.37K | 0.61% |
13.06.2022 | 2,788.10 | 2,788.10 | 2,788.10 | 2,788.10 | 0.04K | 7.23% |
01.07.2022 | 2,600.00 | 2,575.00 | 2,600.00 | 2,575.00 | 0.33K | 0.00% |
30.06.2022 | 2,600.00 | 2,597.25 | 2,600.00 | 2,597.25 | 0.02K | 0.00% |
29.06.2022 | 2,600.00 | 2,639.99 | 2,639.99 | 2,600.00 | 0.28K | -1.52% |
28.06.2022 | 2,640.00 | 2,633.00 | 2,640.00 | 2,633.00 | 0.13K | 1.12% |
27.06.2022 | 2,610.81 | 2,675.20 | 2,675.20 | 2,610.81 | 0.06K | -2.03% |
24.06.2022 | 2,665.00 | 2,671.10 | 2,671.10 | 2,665.00 | 0.10K | 2.61% |
23.06.2022 | 2,597.25 | 2,597.25 | 2,597.25 | 2,597.25 | 0.02K | -0.56% |
22.06.2022 | 2,612.00 | 2,600.00 | 2,675.20 | 2,597.25 | 0.16K | -1.80% |
17.06.2022 | 2,659.99 | 2,670.00 | 2,670.00 | 2,627.25 | 0.20K | -0.37% |
16.06.2022 | 2,670.00 | 2,717.25 | 2,717.25 | 2,670.00 | 0.05K | -2.81% |
15.06.2022 | 2,747.25 | 2,770.00 | 2,770.00 | 2,747.25 | 0.44K | -2.06% |
14.06.2022 | 2,805.00 | 2,770.01 | 2,809.63 | 2,770.01 | 0.37K | 0.61% |
13.06.2022 | 2,788.10 | 2,788.10 | 2,788.10 | 2,788.10 | 0.04K | 0.78% |
10.06.2022 | 2,766.50 | 2,807.25 | 2,807.25 | 2,766.50 | 0.56K | -3.48% |
06.06.2022 | 2,866.14 | 2,866.14 | 2,866.14 | 2,866.14 | 3.09K | 0.57% |
03.06.2022 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.09K | 0.00% |
02.06.2022 | 2,850.00 | 2,837.25 | 2,850.00 | 2,837.25 | 0.07K | -1.64% |
Máximo: 2,866.14 | Mínimo: 2,575.00 | Diferencia: 291.14 | Promedio: 2,684.11 | % var.: -10.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores