3M Company (MMM)

147.86
-1.12(-0.75%)
  • Volumen:
    16,312
  • Compra/Venta:
    147.70/147.86
  • Rango diario:
    146.54 - 149.48

Datos históricos MMM

Plazo:
Diario
18/07/2022 - 17/08/2022
147.86148.78149.48146.5616.31K-0.75%
148.98147.98149.46147.2411.28K+0.54%
148.18144.70148.18144.6410.26K+2.07%
145.18145.02146.30144.164.18K+0.15%
144.96145.18145.94144.205.59K+0.07%
144.86146.04146.18144.223.71K-0.60%
145.74145.40147.00144.029.65K+0.44%
145.10144.30146.00142.185.46K+0.53%
144.34141.28144.66140.006.73K+2.04%
141.46139.98141.46138.625.85K+1.19%
139.80139.48140.76138.705.25K-0.07%
139.90140.02140.38138.227.16K-0.33%
140.36137.98140.70136.126.44K+1.78%
137.90136.38138.34134.748.27K+1.25%
136.20138.54139.98135.644.96K-2.04%
139.04130.28142.40130.2624.70K+5.85%
131.36132.48132.54130.804.92K+0.18%
131.12131.38133.48130.425.68K-0.05%
131.18130.88132.78129.784.73K+0.47%
130.56129.98130.88128.324.28K+1.10%
129.14127.88129.14126.124.83K+1.53%
127.20129.78130.38126.845.18K-1.24%
Máximo: 149.48Mínimo: 126.12Diferencia: 23.36Promedio: 139.56% var.: 14.80
  • a comprar que esta barataaaa
    0
    • Gran compañia, mas de 100 sños
      0