| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 0.00K | -0.57% | |
| 87.50 | 87.50 | 87.50 | 87.50 | 0.00K | -0.57% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.01K | -2.22% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.01K | -2.22% | |
| 90.00 | 91.00 | 91.00 | 90.00 | 0.01K | -4.76% | |
| 90.00 | 91.00 | 91.00 | 90.00 | 0.01K | -4.76% | |
| 94.50 | 94.50 | 94.50 | 94.50 | 0.02K | -0.53% | |
| 94.50 | 94.50 | 94.50 | 94.50 | 0.02K | -0.53% | |
| 95.00 | 95.00 | 95.00 | 95.00 | 116.50K | +1.60% | |
| 95.00 | 95.00 | 95.00 | 95.00 | 116.50K | +1.60% | |
| 93.50 | 93.50 | 93.50 | 93.50 | 0.02K | +7.47% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.05K | -1.14% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.00K | +1.73% | |
| 86.50 | 86.50 | 86.50 | 86.50 | 0.01K | -2.81% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.02K | +2.30% | |
| 87.00 | 87.00 | 87.00 | 87.00 | 0.02K | -1.14% | |
| 88.00 | 88.00 | 88.00 | 88.00 | 0.03K | -6.88% | |
| 94.50 | 94.50 | 94.50 | 94.50 | 0.01K | +2.16% | |
| 92.50 | 92.00 | 92.50 | 92.00 | 0.02K | -1.60% | |
| 94.00 | 94.00 | 94.00 | 94.00 | 0.00K | +1.62% | |
| 92.50 | 92.50 | 92.50 | 92.50 | 0.02K | +1.65% | |
| 91.00 | 91.00 | 91.00 | 91.00 | 0.08K | +1.11% | |
| 90.00 | 90.00 | 90.00 | 90.00 | 0.00K | +1.12% | |
| 89.00 | 89.00 | 89.00 | 89.00 | 0.01K | -4.81% | |
| 93.50 | 93.50 | 93.50 | 93.50 | 0.20K | +1.08% | |
| 92.50 | 92.50 | 92.50 | 92.50 | 0.00K | -1.60% | |
| 94.00 | 94.00 | 94.00 | 94.00 | 0.01K | -7.84% | |
| 102.00 | 102.00 | 102.00 | 102.00 | 0.01K | -1.92% | |
| 104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -0.95% | |
| 105.00 | 105.00 | 105.00 | 105.00 | 0.03K | +20.00% |