Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.5170 | 3.5675 | 3.5045 | -0.07% | 97.07M | xx.xx | ||
4.308 | 4.456 | 4.285 | -2.25% | 23.31M | xx.xx | ||
4.634 | 4.721 | 4.616 | -0.75% | 12.74M | xx.xx | ||
2.692 | 2.692 | 2.676 | +0.22% | 10.44M | xx.xx | ||
5.9780 | 6.0100 | 5.8800 | -0.17% | 2.17M | xx.xx | ||
8.370 | 8.470 | 8.330 | +0.42% | 1.83M | xx.xx | ||
7.505 | 7.580 | 7.440 | -0.07% | 1.61M | xx.xx | ||
25.90 | 26.35 | 25.90 | +17.19% | 1.2M | xx.xx | ||
49.98 | 53.40 | 49.90 | -4.98% | 478.22K | xx.xx | ||
3.868 | 3.936 | 3.848 | -0.15% | 299.56K | xx.xx | ||
20.74 | 20.92 | 20.48 | -0.29% | 177.41K | xx.xx | ||
9.530 | 9.650 | 9.530 | -0.73% | 120.12K | xx.xx | ||
4.000 | 4.050 | 4.000 | -0.50% | 60.75K | xx.xx | ||
2.790 | 2.790 | 2.610 | +3.33% | 30.1K | xx.xx | ||
7.260 | 7.280 | 7.100 | +0.55% | 27.45K | xx.xx | ||
4.00 | 4.20 | 3.93 | +2.83% | 19.26K | xx.xx | ||
4.767 | 4.783 | 4.760 | +0.32% | 15.26K | xx.xx | ||
14.415 | 14.530 | 14.390 | +0.21% | 10.44K | xx.xx | ||
15.31 | 15.46 | 15.31 | -0.46% | 8.13K | xx.xx | ||
5.42 | 5.50 | 5.42 | +0.37% | 7.5K | xx.xx | ||
12.5000 | 12.5000 | 12.3600 | +0.81% | 4.62K | xx.xx | ||
67.55 | 68.49 | 67.50 | -0.07% | 4.27K | xx.xx | ||
7.40 | 7.40 | 7.30 | +1.37% | 4K | xx.xx | ||
13.86 | 13.96 | 13.86 | -0.32% | 2.33K | xx.xx | ||
3.02 | 3.02 | 2.86 | +6.34% | 2K | xx.xx | ||
26.40 | 26.60 | 26.40 | 0.00% | 1.6K | xx.xx | ||
227.10 | 231.00 | 227.10 | -0.13% | 653 | xx.xx | ||
61.07 | 61.07 | 56.92 | +13.20% | 597 | xx.xx | ||
35.90 | 35.90 | 35.68 | +0.41% | 388 | xx.xx | ||
69.00 | 69.00 | 66.00 | +7.81% | 256 | xx.xx | ||
163.90 | 166.64 | 163.90 | +6.07% | 132 | xx.xx | ||
92.10 | 93.80 | 91.32 | +1.88% | 120 | xx.xx | ||
394.70 | 394.70 | 394.70 | +0.03% | 100 | xx.xx | ||
194.35 | 196.55 | 188.60 | +5.31% | 52 | xx.xx | ||
223.65 | 223.65 | 223.65 | +0.86% | 50 | xx.xx | ||
550.00 | 550.00 | 543.40 | +2.94% | 38 | xx.xx | ||
153.08 | 153.08 | 151.16 | +1.35% | 21 | xx.xx | ||
19.70 | 19.70 | 19.70 | 0.00% | 0 | xx.xx | ||
53.70 | 53.70 | 53.70 | 0.00% | 0 | xx.xx | ||
150.10 | 150.10 | 150.10 | 0.00% | 0 | xx.xx | ||
54.02 | 54.02 | 54.02 | 0.00% | 0 | xx.xx | ||
47.67 | 47.67 | 47.44 | 0.00% | 0 | xx.xx | ||
4.92 | 4.92 | 4.92 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | xx.xx |