Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
210.81 | 211.94 | 207.02 | +1.76% | 1.02M | xx.xx | ||
577.36 | 581.23 | 542.40 | +6.48% | 629.66K | xx.xx | ||
341.03 | 342.81 | 330.01 | +2.31% | 436.25K | xx.xx | ||
1,062.00 | 1,064.53 | 1,033.21 | +1.92% | 142.3K | xx.xx | ||
341.030 | 342.980 | 330.010 | +1.83% | 112.21K | xx.xx | ||
577.360 | 582.000 | 542.530 | +6.98% | 101.47K | xx.xx | ||
35.93 | 38.60 | 34.90 | +3.14% | 68.92K | xx.xx | ||
2,710.86 | 2,727.97 | 2,693.00 | -0.04% | 6.38K | xx.xx | ||
840.00 | 840.00 | 839.00 | +0.48% | 5.32K | xx.xx | ||
2,682.66 | 2,700.00 | 2,680.00 | +0.08% | 4.66K | xx.xx | ||
14.95 | 14.95 | 14.91 | +0.34% | 1.2K | xx.xx | ||
768.00 | 777.00 | 759.00 | +3.51% | 929 | xx.xx | ||
649.000 | 651.490 | 645.990 | +0.46% | 822 | xx.xx | ||
649.00 | 653.99 | 645.99 | +0.46% | 550 | xx.xx | ||
750.000 | 750.000 | 748.000 | +0.27% | 303 | xx.xx | ||
1,227.00 | 1,227.00 | 1,227.00 | +0.82% | 263 | xx.xx | ||
82.000 | 82.000 | 82.000 | +2.50% | 197 | xx.xx | ||
1,270.00 | 1,274.00 | 1,240.00 | +2.69% | 142 | xx.xx | ||
5,278.00 | 5,408.00 | 5,278.00 | +13.26% | 124 | xx.xx | ||
280.00 | 280.00 | 278.83 | +8.40% | 107 | xx.xx | ||
7,033.00 | 7,146.58 | 7,024.00 | +0.78% | 58 | xx.xx | ||
7,035.61 | 7,035.61 | 7,035.61 | +2.41% | 56 | xx.xx | ||
2,503.89 | 2,503.89 | 2,503.89 | +8.16% | 7 | xx.xx | ||
99.000 | 99.000 | 99.000 | 0.00% | 0 | xx.xx | ||
1,513.10 | 1,513.10 | 1,513.10 | 0.00% | 0 | xx.xx | ||
4,013.19 | 4,013.19 | 3,920.50 | 0.00% | 0 | xx.xx | ||
301.69 | 301.69 | 301.69 | +0.02% | 0 | xx.xx | ||
296.75 | 296.75 | 296.75 | +0.02% | 0 | xx.xx | ||
19.1113 | 19.1113 | 19.1113 | +0.03% | 0 | xx.xx | ||
8.4994 | 8.4994 | 8.4994 | +0.03% | 0 | xx.xx | ||
12.3248 | 12.3248 | 12.3248 | +0.03% | 0 | xx.xx | ||
2,467.480 | 2,467.480 | 2,467.480 | 0.00% | 0 | xx.xx |