Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
155.50 | 157.00 | 150.00 | +4.71% | 197.93M | xx.xx | ||
65.10 | 68.70 | 64.10 | +2.36% | 144.99M | xx.xx | ||
57.70 | 60.00 | 55.80 | +4.91% | 129.65M | xx.xx | ||
25.80 | 26.55 | 25.00 | +2.58% | 76.38M | xx.xx | ||
14.10 | 14.80 | 14.00 | 0.00% | 55.5M | xx.xx | ||
125.00 | 127.00 | 115.00 | +8.23% | 38.82M | xx.xx | ||
226.00 | 226.00 | 205.50 | +9.98% | 35.07M | xx.xx | ||
46.25 | 48.80 | 45.00 | -2.12% | 31.64M | xx.xx | ||
36.25 | 36.60 | 35.80 | +0.69% | 24.45M | xx.xx | ||
22.90 | 23.20 | 21.55 | +6.26% | 24.43M | xx.xx | ||
54.00 | 55.00 | 51.80 | +3.65% | 20.13M | xx.xx | ||
48.25 | 48.40 | 47.45 | +0.52% | 18.19M | xx.xx | ||
125.00 | 129.00 | 123.50 | 0.00% | 17.05M | xx.xx | ||
18.95 | 19.30 | 18.95 | -0.52% | 15.77M | xx.xx | ||
51.00 | 52.80 | 50.50 | +0.59% | 14.93M | xx.xx | ||
279.00 | 293.00 | 277.00 | -1.76% | 13.48M | xx.xx | ||
309.00 | 323.00 | 309.00 | -2.68% | 12.41M | xx.xx | ||
228.00 | 236.50 | 219.00 | +5.56% | 10.96M | xx.xx | ||
18.75 | 19.00 | 18.50 | +1.90% | 10.93M | xx.xx | ||
349.00 | 360.00 | 338.50 | +2.95% | 9.37M | xx.xx | ||
73.10 | 74.40 | 70.50 | +0.41% | 5.64M | xx.xx | ||
29.70 | 29.95 | 29.40 | +1.02% | 5.25M | xx.xx | ||
19.90 | 20.35 | 19.25 | -0.50% | 4.02M | xx.xx | ||
21.25 | 21.85 | 21.10 | -1.85% | 3.92M | xx.xx | ||
36.80 | 39.00 | 25.30 | +45.45% | 3.88M | xx.xx | ||
18.15 | 18.15 | 16.55 | +10.00% | 2.75M | xx.xx | ||
126.50 | 126.50 | 126.50 | +10.00% | 2.72M | xx.xx | ||
27.70 | 28.35 | 26.45 | +5.93% | 2.6M | xx.xx | ||
47.30 | 48.00 | 47.10 | -0.63% | 2.59M | xx.xx | ||
42.05 | 42.10 | 41.15 | +1.82% | 2.52M | xx.xx | ||
44.85 | 44.85 | 43.10 | +3.82% | 2.44M | xx.xx | ||
61.10 | 65.90 | 60.40 | -6.00% | 2.37M | xx.xx | ||
27.65 | 27.70 | 26.80 | +3.17% | 2.27M | xx.xx | ||
386.50 | 408.00 | 386.50 | -2.03% | 2.17M | xx.xx | ||
125.50 | 127.00 | 124.50 | -0.40% | 2.03M | xx.xx | ||
40.85 | 41.05 | 40.05 | +2.51% | 1.45M | xx.xx | ||
29.45 | 29.70 | 29.00 | +1.38% | 1.43M | xx.xx | ||
25.70 | 26.10 | 25.20 | +1.78% | 1.31M | xx.xx | ||
127.50 | 133.00 | 122.00 | +5.37% | 1.18M | xx.xx | ||
87.80 | 88.30 | 87.60 | -0.11% | 1.05M | xx.xx | ||
45.15 | 45.75 | 44.75 | -0.11% | 939.46K | xx.xx | ||
39.70 | 39.70 | 39.05 | +1.15% | 797.37K | xx.xx | ||
46.35 | 46.50 | 45.75 | +1.31% | 791.72K | xx.xx | ||
55.80 | 56.30 | 55.40 | +1.45% | 774.8K | xx.xx | ||
47.00 | 47.50 | 46.80 | +0.97% | 712.89K | xx.xx | ||
85.70 | 87.00 | 85.20 | -0.46% | 655.02K | xx.xx | ||
110.00 | 110.50 | 108.50 | +0.92% | 614.17K | xx.xx | ||
75.10 | 75.50 | 73.10 | +1.21% | 601.89K | xx.xx | ||
156.00 | 159.00 | 156.00 | -0.32% | 444.73K | xx.xx | ||
49.45 | 49.95 | 49.25 | +0.71% | 435.75K | xx.xx | ||
74.40 | 75.30 | 73.70 | +0.40% | 390.35K | xx.xx | ||
84.10 | 84.50 | 83.00 | +0.36% | 313.4K | xx.xx | ||
32.50 | 33.20 | 32.50 | -0.61% | 297.88K | xx.xx | ||
67.30 | 69.20 | 66.00 | -1.03% | 296.92K | xx.xx | ||
43.70 | 44.70 | 43.55 | -0.68% | 290.82K | xx.xx | ||
15.15 | 15.25 | 15.05 | -0.33% | 147.07K | xx.xx | ||
79.80 | 80.20 | 79.20 | +0.89% | 83.34K | xx.xx | ||
49.55 | 52.50 | 49.30 | -1.10% | 33.53K | xx.xx | ||
183.00 | 187.50 | 178.50 | +0.27% | 19.98K | xx.xx | ||
36.55 | 38.40 | 36.05 | +0.14% | 13.94K | xx.xx | ||
71.00 | 74.50 | 69.40 | +4.72% | 12.4K | xx.xx | ||
123.00 | 123.00 | 114.00 | +9.82% | 8.96K | xx.xx | ||
31.40 | 35.70 | 31.20 | -4.27% | 7.39K | xx.xx | ||
32.75 | 32.75 | 29.80 | +9.90% | 5.89K | xx.xx | ||
690.00 | 703.00 | 685.00 | +1.77% | 4.06K | xx.xx | ||
29.85 | 30.20 | 28.90 | +3.29% | 3.14K | xx.xx | ||
169.50 | 179.50 | 165.50 | +3.04% | 2.53K | xx.xx | ||
28.70 | 29.45 | 28.35 | +0.35% | 2.44K | xx.xx | ||
28.15 | 29.40 | 28.10 | +0.18% | 1.74K | xx.xx | ||
365.00 | 434.00 | 365.00 | -8.52% | 1.65K | xx.xx | ||
3,330.00 | 3,380.00 | 3,110.00 | +3.58% | 908 | xx.xx | ||
26.25 | 27.20 | 26.15 | +0.38% | 786 | xx.xx | ||
72.20 | 72.90 | 71.80 | -0.41% | 665 | xx.xx | ||
78.50 | 84.80 | 78.00 | -4.50% | 477 | xx.xx | ||
60.90 | 61.60 | 60.40 | +0.50% | 397 | xx.xx | ||
28.50 | 29.25 | 28.50 | +1.79% | 344 | xx.xx | ||
81.80 | 81.80 | 80.40 | +1.61% | 327 | xx.xx | ||
105.50 | 106.50 | 103.50 | 0.00% | 292 | xx.xx | ||
64.20 | 66.30 | 63.80 | +0.63% | 229 | xx.xx | ||
34.60 | 34.90 | 34.45 | +1.02% | 148 | xx.xx | ||
33.90 | 34.05 | 33.20 | +1.95% | 139 | xx.xx | ||
109.00 | 112.00 | 109.00 | -1.80% | 132 | xx.xx | ||
91.30 | 91.40 | 90.40 | +1.00% | 92 | xx.xx | ||
73.70 | 74.00 | 71.80 | +2.93% | 74 | xx.xx | ||
63.00 | 63.40 | 61.60 | +1.61% | 31 | xx.xx | ||
79.60 | 81.00 | 79.20 | -0.25% | 31 | xx.xx | ||
46.80 | 47.10 | 46.80 | 0.00% | 9 | xx.xx |