Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.76 | 0.82 | 0.76 | -9.52% | 315.71M | xx.xx | ||
0.990 | 1.040 | 0.920 | -2.94% | 226.23M | xx.xx | ||
6.70 | 6.85 | 6.67 | -2.62% | 225.39M | xx.xx | ||
12.14 | 12.37 | 12.02 | -2.25% | 78.23M | xx.xx | ||
13.54 | 14.08 | 13.42 | -3.56% | 76.09M | xx.xx | ||
10.40 | 10.70 | 10.36 | -3.53% | 75.59M | xx.xx | ||
1.67 | 1.84 | 1.67 | -9.73% | 75.45M | xx.xx | ||
2.01 | 2.23 | 2.00 | -9.05% | 71.4M | xx.xx | ||
25.76 | 26.63 | 25.02 | +6.40% | 67.35M | xx.xx | ||
0.42 | 0.65 | 0.41 | -17.65% | 59.93M | xx.xx | ||
0.86 | 0.93 | 0.86 | -5.50% | 55.36M | xx.xx | ||
14.80 | 15.30 | 14.78 | -4.08% | 51.9M | xx.xx | ||
0.910 | 0.960 | 0.870 | -6.19% | 45.15M | xx.xx | ||
72.35 | 75.47 | 72.16 | -5.31% | 40.37M | xx.xx | ||
2.40 | 2.46 | 2.38 | -2.04% | 40.1M | xx.xx | ||
1.25 | 1.25 | 1.25 | -10.07% | 39.38M | xx.xx | ||
12.27 | 12.78 | 12.25 | -4.96% | 37.3M | xx.xx | ||
0.80 | 1.17 | 0.80 | -20.00% | 35.74M | xx.xx | ||
4.06 | 4.26 | 3.85 | +4.10% | 35.13M | xx.xx | ||
3.89 | 3.97 | 3.80 | -6.04% | 31.77M | xx.xx | ||
1.370 | 1.410 | 1.350 | -2.14% | 30.74M | xx.xx | ||
6.54 | 6.62 | 6.47 | -1.36% | 27.67M | xx.xx | ||
5.30 | 5.45 | 5.25 | -3.11% | 26.8M | xx.xx | ||
1.27 | 1.31 | 1.27 | -5.22% | 24.83M | xx.xx | ||
1.170 | 1.230 | 1.170 | -4.88% | 22.96M | xx.xx | ||
18.20 | 18.74 | 18.14 | -3.55% | 22.68M | xx.xx | ||
1.380 | 1.440 | 1.370 | -4.17% | 22.44M | xx.xx | ||
2.77 | 2.83 | 2.76 | -2.12% | 21.29M | xx.xx | ||
40.50 | 42.25 | 40.13 | -2.01% | 20.25M | xx.xx | ||
28.79 | 35.66 | 28.75 | -15.12% | 19.22M | xx.xx | ||
14.77 | 15.06 | 14.64 | -2.31% | 17.92M | xx.xx | ||
2.05 | 2.68 | 2.05 | -19.92% | 17.67M | xx.xx | ||
8.30 | 8.37 | 8.08 | -0.60% | 17.05M | xx.xx | ||
1.020 | 1.030 | 0.990 | -1.92% | 16.85M | xx.xx | ||
30.88 | 32.20 | 30.72 | -4.40% | 14.48M | xx.xx | ||
4.12 | 4.31 | 4.03 | -5.07% | 13.16M | xx.xx | ||
20.88 | 21.37 | 20.70 | -2.06% | 11.88M | xx.xx | ||
1.52 | 1.59 | 1.51 | -6.17% | 11.68M | xx.xx | ||
28.15 | 29.00 | 28.14 | -2.70% | 11.43M | xx.xx | ||
14.37 | 14.51 | 14.21 | -0.76% | 10.98M | xx.xx | ||
46.78 | 53.16 | 46.71 | -11.27% | 10.22M | xx.xx | ||
32.36 | 33.50 | 32.32 | -4.15% | 9.66M | xx.xx | ||
1.48 | 1.50 | 1.48 | -5.13% | 9.25M | xx.xx | ||
10.59 | 12.10 | 10.44 | -8.71% | 8.84M | xx.xx | ||
2.11 | 2.14 | 2.10 | -0.94% | 8.45M | xx.xx | ||
2.44 | 2.55 | 2.44 | -5.06% | 7.72M | xx.xx | ||
28.29 | 29.79 | 28.11 | -5.35% | 7.44M | xx.xx | ||
9.16 | 9.58 | 9.06 | -1.51% | 7.42M | xx.xx | ||
41.03 | 42.93 | 40.21 | -5.89% | 7.11M | xx.xx | ||
4.04 | 4.09 | 4.04 | -4.94% | 6.89M | xx.xx | ||
1.390 | 1.430 | 1.390 | -4.79% | 6.23M | xx.xx | ||
1.980 | 2.150 | 1.980 | -4.81% | 6.16M | xx.xx | ||
3.54 | 3.73 | 3.54 | -5.09% | 5.97M | xx.xx | ||
32.00 | 32.56 | 31.67 | -2.26% | 5.55M | xx.xx | ||
2.30 | 2.39 | 2.29 | -4.56% | 4.98M | xx.xx | ||
48.70 | 49.78 | 48.64 | -2.64% | 4.94M | xx.xx | ||
44.41 | 45.36 | 44.32 | -3.14% | 4.27M | xx.xx | ||
1.18 | 1.18 | 1.18 | -4.84% | 3.89M | xx.xx | ||
0.113 | 0.124 | 0.112 | -8.87% | 3.56M | xx.xx | ||
24.58 | 25.15 | 24.38 | -2.62% | 3.43M | xx.xx | ||
25.07 | 25.50 | 23.80 | 0.00% | 3.3M | xx.xx | ||
3.40 | 3.62 | 3.39 | -7.10% | 3.29M | xx.xx | ||
32.02 | 33.29 | 31.96 | -4.70% | 3.04M | xx.xx | ||
1.66 | 1.84 | 1.66 | -5.14% | 2.79M | xx.xx | ||
29.90 | 30.05 | 29.15 | +1.29% | 2.68M | xx.xx | ||
40.50 | 41.34 | 40.00 | -1.96% | 2.59M | xx.xx | ||
18.29 | 18.90 | 18.09 | -3.99% | 2.49M | xx.xx | ||
2.270 | 3.010 | 2.270 | -5.02% | 2.28M | xx.xx | ||
32.15 | 33.84 | 31.95 | -3.83% | 2.14M | xx.xx | ||
5.56 | 5.74 | 5.56 | -4.96% | 1.95M | xx.xx | ||
1.81 | 2.41 | 1.81 | -5.24% | 1.6M | xx.xx | ||
2.71 | 2.71 | 2.71 | -4.91% | 1.59M | xx.xx | ||
0.69 | 0.69 | 0.69 | -5.48% | 1.53M | xx.xx | ||
64.55 | 66.34 | 64.40 | -2.73% | 1.45M | xx.xx | ||
0.47 | 0.47 | 0.47 | -4.08% | 1.39M | xx.xx | ||
80.39 | 83.97 | 80.08 | -3.83% | 1.35M | xx.xx | ||
0.176 | 0.184 | 0.168 | -5.38% | 1.35M | xx.xx | ||
3.84 | 3.84 | 3.84 | -4.95% | 1.31M | xx.xx | ||
3.74 | 3.80 | 3.74 | -5.08% | 1.07M | xx.xx | ||
187.00 | 193.39 | 185.09 | -3.65% | 1.05M | xx.xx | ||
2.39 | 2.64 | 2.39 | -5.16% | 1.03M | xx.xx | ||
51.82 | 53.33 | 51.70 | -2.23% | 935.22K | xx.xx | ||
0.123 | 0.125 | 0.120 | -0.81% | 775.6K | xx.xx | ||
0.49 | 0.49 | 0.49 | -5.77% | 706.1K | xx.xx | ||
72.23 | 75.75 | 71.50 | -2.17% | 681.16K | xx.xx | ||
0.145 | 0.148 | 0.139 | -3.97% | 543.9K | xx.xx | ||
0.63 | 0.63 | 0.63 | -4.54% | 456K | xx.xx | ||
0.120 | 0.123 | 0.119 | -3.23% | 406.3K | xx.xx | ||
1.18 | 1.18 | 1.18 | -4.84% | 392.3K | xx.xx | ||
2.53 | 2.85 | 2.53 | -4.89% | 263.4K | xx.xx | ||
1.20 | 1.20 | 1.20 | -4.76% | 250.2K | xx.xx | ||
0.147 | 0.148 | 0.143 | +0.69% | 219.74K | xx.xx | ||
1.81 | 1.82 | 1.78 | -1.09% | 169.3K | xx.xx | ||
2.69 | 2.69 | 2.69 | -4.95% | 59.9K | xx.xx | ||
2.95 | 3.88 | 2.95 | -4.84% | 31.5K | xx.xx | ||
0.39 | 0.41 | 0.37 | 0.00% | 0 | xx.xx |