Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0003 | 0.0004 | 0.0003 | -25.00% | 22.27M | xx.xx | ||
0.0512 | 0.0516 | 0.0510 | -2.66% | 151.19K | xx.xx | ||
0.054 | 0.056 | 0.048 | -1.10% | 108.72K | xx.xx | ||
9.73 | 9.98 | 8.79 | -31.42% | 62.92K | xx.xx | ||
0.311 | 0.316 | 0.307 | 0.00% | 52.12K | xx.xx | ||
0.0398 | 0.0406 | 0.0382 | +0.51% | 46.84K | xx.xx | ||
0.20 | 0.20 | 0.19 | -0.51% | 27K | xx.xx | ||
0.1190 | 0.1200 | 0.1150 | +0.85% | 20K | xx.xx | ||
1.23 | 1.27 | 1.19 | -3.53% | 20K | xx.xx | ||
3.52 | 3.56 | 3.34 | -3.30% | 19.5K | xx.xx | ||
1.28 | 1.34 | 1.17 | +4.92% | 17.25K | xx.xx | ||
0.49 | 0.50 | 0.48 | -2.20% | 16.66K | xx.xx | ||
1.33 | 1.35 | 1.30 | -1.12% | 10.8K | xx.xx | ||
3.850 | 3.930 | 3.770 | +0.52% | 10.45K | xx.xx | ||
2.80 | 2.80 | 2.70 | -0.71% | 10K | xx.xx | ||
9.42 | 9.58 | 9.02 | -0.21% | 8.67K | xx.xx | ||
329.2 | 335.0 | 316.1 | -6.20% | 4.61K | xx.xx | ||
0.89 | 0.91 | 0.89 | -4.84% | 2.45K | xx.xx | ||
16.13 | 16.13 | 14.83 | +5.54% | 2.26K | xx.xx | ||
1.95 | 1.95 | 1.90 | +2.63% | 1.8K | xx.xx | ||
14.00 | 14.45 | 13.75 | -1.75% | 1.38K | xx.xx | ||
1.49 | 1.51 | 1.49 | -1.97% | 1K | xx.xx | ||
25.10 | 25.10 | 25.10 | +0.16% | 60 | xx.xx | ||
2.74 | 2.74 | 2.70 | 0.00% | 0 | xx.xx | ||
0.506 | 0.506 | 0.390 | 0.00% | 0 | xx.xx | ||
0.070 | 0.070 | 0.070 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.73 | 0.74 | 0.71 | 0.00% | 0 | xx.xx | ||
10.98 | 10.98 | 9.70 | 0.00% | 0 | xx.xx | ||
53.70 | 53.70 | 53.70 | 0.00% | 0 | xx.xx | ||
37.24 | 37.24 | 37.24 | 0.00% | 0 | xx.xx | ||
1.52 | 1.52 | 1.52 | 0.00% | 0 | xx.xx | ||
1.71 | 1.71 | 1.65 | 0.00% | 0 | xx.xx | ||
47.99 | 47.99 | 47.99 | 0.00% | 0 | xx.xx | ||
17.16 | 17.16 | 17.16 | 0.00% | 0 | xx.xx | ||
2.84 | 2.84 | 2.52 | 0.00% | 0 | xx.xx | ||
12.27 | 12.27 | 12.27 | 0.00% | 0 | xx.xx |