Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5,490.00 | 5,860.00 | 5,190.00 | -17.44% | 2.93M | xx.xx | ||
9,920 | 12,000 | 9,540 | -13.74% | 1.84M | xx.xx | ||
510 | 543 | 499 | -3.77% | 1.66M | xx.xx | ||
16,300 | 17,200 | 14,350 | -5.23% | 1.14M | xx.xx | ||
1 | 4 | 1 | -75.00% | 721.84K | xx.xx | ||
2,165.00 | 2,180.00 | 2,165.00 | -0.69% | 519.59K | xx.xx | ||
1,789 | 1,790 | 1,680 | +4.74% | 264.9K | xx.xx | ||
1,005 | 1,006 | 996 | +0.10% | 169.43K | xx.xx | ||
2,105.00 | 2,105.00 | 2,025.00 | +1.69% | 150.66K | xx.xx | ||
2,500 | 2,660 | 2,490 | -4.76% | 149.99K | xx.xx | ||
741 | 743 | 729 | +0.82% | 90.48K | xx.xx | ||
7,750 | 7,810 | 7,590 | +0.26% | 87.36K | xx.xx | ||
6,510 | 6,570 | 6,450 | -0.31% | 79.39K | xx.xx | ||
1,016 | 1,018 | 995 | +1.60% | 76.44K | xx.xx | ||
3,465 | 3,545 | 3,335 | -0.72% | 75.07K | xx.xx | ||
7,080 | 7,320 | 7,050 | -0.98% | 61.75K | xx.xx | ||
1,008 | 1,009 | 1,000 | +0.60% | 54.97K | xx.xx | ||
5,630 | 5,690 | 5,600 | 0.00% | 54.21K | xx.xx | ||
3,540 | 3,605 | 3,470 | +1.87% | 54.05K | xx.xx | ||
759 | 770 | 752 | +0.53% | 50.18K | xx.xx | ||
17,350 | 17,680 | 16,830 | -0.86% | 43.72K | xx.xx | ||
2,500.00 | 2,540.00 | 2,455.00 | +1.83% | 41.74K | xx.xx | ||
620 | 630 | 610 | +0.65% | 40.73K | xx.xx | ||
709 | 799 | 680 | -11.26% | 27.83K | xx.xx | ||
4,085 | 4,280 | 4,000 | +1.11% | 27.49K | xx.xx | ||
1,334 | 1,339 | 1,321 | +0.23% | 21.91K | xx.xx | ||
2,325 | 2,385 | 2,275 | +0.22% | 20.33K | xx.xx | ||
6,620 | 6,790 | 6,420 | -1.05% | 16.16K | xx.xx | ||
3,935 | 4,070 | 3,935 | -2.24% | 14.4K | xx.xx | ||
4,445 | 4,650 | 4,265 | +1.72% | 13.46K | xx.xx | ||
4,725 | 4,830 | 4,680 | +0.11% | 12.69K | xx.xx | ||
13,900 | 13,950 | 13,150 | +1.83% | 11.9K | xx.xx | ||
15,940 | 16,230 | 15,650 | +0.25% | 5.13K | xx.xx | ||
9,830 | 9,840 | 9,600 | +1.65% | 4.46K | xx.xx | ||
11,460 | 11,930 | 11,010 | -4.34% | 2.13K | xx.xx |