Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.13 | 0.14 | 0.12 | 0.00% | 30.85M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 18.47M | xx.xx | ||
17.60 | 17.90 | 17.60 | -1.12% | 15.19M | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 14.62M | xx.xx | ||
0.13 | 0.15 | 0.13 | -7.14% | 12.81M | xx.xx | ||
0.10 | 0.11 | 0.08 | 0.00% | 12.39M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 10.05M | xx.xx | ||
0.680 | 0.690 | 0.670 | +1.49% | 8.89M | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 4.14M | xx.xx | ||
1.040 | 1.080 | 1.030 | -0.95% | 4.04M | xx.xx | ||
18.30 | 18.60 | 18.20 | -1.08% | 3.46M | xx.xx | ||
0.26 | 0.27 | 0.25 | -3.70% | 2.98M | xx.xx | ||
21.90 | 22.30 | 21.90 | -1.35% | 2.8M | xx.xx | ||
7.05 | 7.15 | 7.05 | -0.70% | 2.48M | xx.xx | ||
2.360 | 2.360 | 2.320 | +0.85% | 1.97M | xx.xx | ||
0.73 | 0.77 | 0.68 | -7.59% | 1.91M | xx.xx | ||
8.65 | 9.05 | 8.65 | -4.42% | 1.56M | xx.xx | ||
8.65 | 9.05 | 8.65 | -4.42% | 1.56M | xx.xx | ||
16.60 | 16.80 | 16.60 | -0.60% | 1.53M | xx.xx | ||
0.39 | 0.40 | 0.38 | 0.00% | 1.36M | xx.xx | ||
18.90 | 19.20 | 18.90 | -1.05% | 1.22M | xx.xx | ||
18.90 | 19.20 | 18.90 | -1.05% | 1.22M | xx.xx | ||
0.13 | 0.14 | 0.13 | -7.14% | 952.2K | xx.xx | ||
11.40 | 11.60 | 11.40 | -1.72% | 783.5K | xx.xx | ||
2.700 | 2.700 | 2.660 | +0.75% | 782.1K | xx.xx | ||
0.850 | 0.900 | 0.850 | -6.59% | 488.4K | xx.xx | ||
5.00 | 5.15 | 5.00 | -1.96% | 471.3K | xx.xx | ||
5.00 | 5.15 | 5.00 | -1.96% | 471.3K | xx.xx | ||
0.19 | 0.19 | 0.18 | 0.00% | 388.4K | xx.xx | ||
0.54 | 0.55 | 0.53 | 0.00% | 296.1K | xx.xx | ||
4.40 | 4.42 | 4.36 | 0.00% | 285K | xx.xx | ||
9.60 | 9.80 | 9.60 | -1.54% | 246.1K | xx.xx | ||
204.00 | 205.00 | 204.00 | 0.00% | 182.3K | xx.xx | ||
9.20 | 9.30 | 9.10 | 0.00% | 176.2K | xx.xx | ||
40.50 | 41.25 | 40.50 | -1.82% | 169K | xx.xx | ||
40.50 | 41.25 | 40.50 | -1.82% | 169K | xx.xx | ||
2.96 | 3.00 | 2.94 | -0.67% | 126.2K | xx.xx | ||
4.38 | 4.42 | 4.36 | -0.45% | 119.9K | xx.xx | ||
5.00 | 5.05 | 4.98 | -0.99% | 119.5K | xx.xx | ||
0.800 | 0.800 | 0.790 | +1.27% | 108.6K | xx.xx | ||
1.270 | 1.280 | 1.200 | 0.00% | 106.3K | xx.xx | ||
1.270 | 1.280 | 1.200 | 0.00% | 106.3K | xx.xx | ||
3.50 | 3.60 | 3.40 | +2.34% | 96.9K | xx.xx | ||
14.60 | 14.70 | 14.50 | -1.35% | 84.7K | xx.xx | ||
7.60 | 7.65 | 7.60 | 0.00% | 82.8K | xx.xx | ||
3.36 | 3.36 | 3.14 | +7.01% | 80.7K | xx.xx | ||
3.90 | 4.00 | 3.88 | -2.50% | 62.5K | xx.xx | ||
7.85 | 7.90 | 7.85 | -0.63% | 59.9K | xx.xx | ||
6.80 | 6.85 | 6.75 | -1.45% | 56.5K | xx.xx | ||
10.60 | 10.80 | 10.60 | -1.85% | 42.8K | xx.xx | ||
8.95 | 9.00 | 8.95 | -0.56% | 17.8K | xx.xx | ||
0.93 | 0.93 | 0.89 | +3.33% | 13.6K | xx.xx | ||
3.28 | 3.38 | 3.28 | 0.00% | 0 | xx.xx | ||
1.640 | 1.640 | 1.640 | 0.00% | 0 | xx.xx |