BuzzFeed Inc (BZFD)

NASDAQ
0.648
+0.044(+7.33%)
Después del cierre
0.640
-0.008(-1.28%)
- Info en tiempo real
  • Volumen:
    1,208,850
  • Rango diario:
    0.610 - 0.670
  • 52 semanas:
    0.510 - 4.250

Datos históricos BZFD

Plazo:
Diario
01.05.2023 - 30.05.2023
0.6480.6100.6700.6101.21M+7.28%
0.6040.6200.6200.590607.75K-1.08%
0.6110.6400.6500.590593.88K-2.65%
0.6270.6590.6590.601927.12K-5.14%
0.6610.6410.7280.6201.63M+3.65%
0.6380.6120.6400.604606.74K+4.66%
0.6090.7300.7400.6011.66M-16.51%
0.7300.6640.7380.6551.93M+8.97%
0.6700.5700.6890.5702.38M+14.69%
0.5840.5400.5900.5401.79M+6.78%
0.5470.5300.5580.5201.16M+1.28%
0.5400.5500.5700.522813.04K0.00%
0.5400.5400.5600.530505.38K-3.10%
0.5570.5800.6100.5251.79M-2.11%
0.5690.5700.5790.551699.96K-0.85%
0.5740.5650.5800.5201.29M-0.98%
0.5800.6190.6470.5721.55M-5.15%
0.6120.6400.6880.6101.91M-5.92%
0.6500.5390.8290.52012.72M+23.57%
0.5260.5610.5700.525473.81K-3.50%
0.5450.5310.5600.531719.99K+1.60%
Máximo: 0.829Mínimo: 0.520Diferencia: 0.309Promedio: 0.601% var.: 20.783