| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.84K | 0.00% | |
| 1,759.99 | 1,759.99 | 1,759.99 | 1,759.99 | 0.84K | 0.00% | |
| 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.31K | +10.00% | |
| 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.31K | +10.00% | |
| 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -2.91% | |
| 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.02K | -2.91% | |
| 1,648.00 | 1,700.00 | 1,700.00 | 1,648.00 | 0.05K | -3.42% | |
| 1,648.00 | 1,700.00 | 1,700.00 | 1,648.00 | 0.05K | -3.42% | |
| 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 4.60K | -4.45% | |
| 1,706.32 | 1,706.32 | 1,706.32 | 1,706.32 | 4.60K | -4.45% | |
| 1,785.80 | 1,785.80 | 1,785.80 | 1,785.80 | 0.06K | +3.58% | |
| 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.03K | +1.00% | |
| 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.20K | +2.96% | |
| 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.05K | +1.48% | |
| 1,633.88 | 1,633.88 | 1,633.88 | 1,633.88 | 0.93K | +0.48% | |
| 1,626.00 | 1,638.00 | 1,638.00 | 1,626.00 | 0.15K | -2.11% | |
| 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.10K | -4.54% | |
| 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.02K | +2.35% | |
| 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | -3.41% | |
| 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.01K | +0.57% | |
| 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.42K | -1.63% | |
| 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 3.51K | +1.58% | |
| 1,751.31 | 1,751.31 | 1,751.31 | 1,751.31 | 0.01K | -0.51% | |
| 1,760.28 | 1,755.99 | 1,760.28 | 1,755.99 | 7.24K | +0.81% | |
| 1,746.17 | 1,746.17 | 1,746.17 | 1,746.17 | 74.42K | +0.36% | |
| 1,739.84 | 1,732.09 | 1,739.84 | 1,732.09 | 68.73K | -0.44% | |
| 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 0.08K | -1.55% | |
| 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.02K | 0.00% | |
| 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 9.31K | -0.95% | |
| 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.90K | +1.82% |