Abu Dhabi National Takaful Co PSC (TKFL)

Abu Dhabi
5.50
+0.24(+4.56%)
  • Volumen:
    6,299
  • Compra/Venta:
    8.05/0.00
  • Rango diario:
    5.02 - 5.50
Volumen de negociación inusual hoy

Abu Dhabi National Takaful ha duplicado (o más) su media diaria de acciones negociadas en los últimos 3 meses. Los volúmenes elevados suelen indicar nuevas tendencias y mayores movimientos del precio de las acciones.

1 / 2

Datos históricos TKFL

Plazo:
Diario
23.11.2022 - 02.04.2023
5.505.025.505.026.30K+4.56%
5.505.025.505.026.30K+4.56%
5.265.265.265.261.13K+14.85%
5.265.265.265.261.13K+14.85%
4.584.584.584.580.37K-9.84%
4.584.584.584.580.37K-9.84%
5.085.085.085.086.09K0.00%
5.085.085.085.086.09K0.00%
5.085.125.125.084.67K-0.78%
5.085.125.125.084.67K-0.78%
5.125.125.125.121.28K0.00%
5.125.125.125.121.22K0.00%
5.125.505.505.121.28K-6.91%
5.505.505.505.500.95K0.00%
5.505.505.505.5012.17K0.00%
5.505.505.505.501.07K0.00%
5.505.505.505.501.20K-6.78%
5.905.905.905.900.74K+7.27%
5.505.505.505.500.74K-9.84%
6.106.106.106.100.50K+5.17%
5.805.805.805.802.63K0.00%
5.805.805.805.800.37K-4.92%
6.106.106.106.105.83K-5.28%
6.446.446.446.441.47K+15.00%
5.605.605.605.602.95K+5.46%
5.315.315.315.311.28K-10.00%
5.905.905.905.9014.07K+10.69%
5.335.005.334.98791.01K-3.62%
5.535.535.535.530.18K+14.97%
4.814.814.814.810.09K-12.55%
Máximo: 6.44Mínimo: 4.58Diferencia: 1.86Promedio: 5.42% var.: 7.42