Ackermans & Van Haaren NV (0GYM)

147.50
-1.30(-0.87%)
  • Volumen:
    851
  • Compra/Venta:
    141.40/156.20
  • Rango diario:
    147.50 - 147.50

Datos históricos 0GYM

Plazo:
Diario
28.02.2023 - 28.03.2023
147.50148.70148.70147.400.85K-0.87%
148.80149.10149.10147.10107.44K+0.78%
147.65147.80148.10146.0010.18K-1.70%
150.20148.90150.20147.904.13K0.00%
150.20150.70152.00149.803.36K-0.27%
150.60151.20152.70150.508.33K+0.84%
149.35146.60149.80144.9012.77K+2.15%
146.20149.20149.70146.2013.07K-0.34%
146.70149.40149.80146.60203.99K-0.78%
147.85151.40151.40147.509.25K-1.33%
149.85149.80152.10149.5038.79K+0.84%
148.60151.80151.80148.6012.92K-2.37%
152.20152.20153.00151.100.05K-0.33%
152.70152.40153.20151.509.65K+0.26%
152.30152.50152.50151.208.25K-1.17%
154.10154.20154.90153.306.05K-1.60%
156.60156.70156.70154.105.79K+0.61%
155.65155.40156.90155.207.51K-0.29%
156.10160.00160.00155.0016.51K-2.10%
159.45161.00161.00157.909.47K+0.13%
159.25159.20161.60158.408.76K+0.35%
Máximo: 161.60Mínimo: 144.90Diferencia: 16.70Promedio: 151.52% var.: -7.06