| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6,707.64 | 6,856.80 | 6,856.80 | 6,843.50 | 0.06K | -1.31% | |
| 6,797.00 | 6,797.00 | 6,797.00 | 6,797.00 | 0.00K | -1.15% | |
| 6,875.96 | 6,875.96 | 6,875.96 | 6,875.96 | 0.00K | -0.35% | |
| 6,900.00 | 6,920.00 | 6,920.00 | 6,844.11 | 0.36K | +1.25% | |
| 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.01K | -0.51% | |
| 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.02K | +3.16% | |
| 6,640.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.03K | 0.00% | |
| 6,640.00 | 6,637.13 | 6,648.00 | 6,637.13 | 0.21K | +7.17% | |
| 6,196.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.01K | 0.00% | |
| 6,196.00 | 6,196.00 | 6,196.00 | 6,196.00 | 0.01K | 0.00% | |
| 6,196.00 | 6,250.00 | 6,250.00 | 6,196.00 | 0.05K | +0.83% | |
| 6,145.00 | 6,129.00 | 6,129.00 | 6,129.00 | 0.01K | -0.04% | |
| 6,147.23 | 6,290.00 | 6,290.00 | 6,140.00 | 0.40K | -1.88% | |
| 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.00% | ||
| 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.01K | +0.63% | |
| 6,226.00 | 6,223.00 | 6,333.00 | 6,223.00 | 0.39K | +1.15% | |
| 6,155.38 | 6,169.00 | 6,194.00 | 6,169.00 | 0.04K | +2.08% | |
| 6,029.70 | 5,952.93 | 6,043.00 | 5,952.93 | 0.51K | +2.60% | |
| 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0.01K | -0.79% | |
| 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.03K | +0.24% | |
| 5,910.00 | 5,931.11 | 5,931.11 | 5,910.00 | 0.50K | -0.32% | |
| 5,928.71 | 5,950.00 | 5,950.00 | 5,910.00 | 0.73K | -7.22% | |
| 6,390.00 | 6,360.00 | 6,390.00 | 6,340.00 | 0.20K | -0.23% | |
| 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.01K | 0.00% | |
| 6,405.00 | 6,421.00 | 6,421.00 | 6,421.00 | 0.63K | -1.50% | |
| 6,502.50 | 6,502.50 | 6,502.50 | 6,502.50 | 0.00% | ||
| 6,502.50 | 6,606.00 | 6,606.00 | 6,606.00 | 0.03K | -3.92% | |
| 6,768.00 | 6,880.84 | 6,890.00 | 6,775.00 | 0.19K | -3.49% | |
| 7,013.00 | 7,048.00 | 7,048.00 | 7,005.00 | 0.05K | +0.19% | |
| 7,000.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.10K | +4.36% |