Adobe Systems Incorporated (ADBE)

Frankfurt


	Símbolo		Bolsa		Divisa
	ADBE		NASDAQ		USD	Tiempo real
	ADBE		BIVA		MXN	Con demora
	ADBE		México		MXN	Con demora
	ADBE		TradeGate		EUR	Con demora
	ADBE		Frankfurt		EUR	Con demora
	ADBE		Buenos Aires		ARS	Con demora
	ADBE		Viena		EUR	Tiempo real
	ADBE		Lima		USD	Con demora

Valores en EUR

Aviso legal

485.10

-1.90

(-0.39%)

Mercado cerrado22/09

Rango diario

480.00

489.30

52 semanas

278.25

534.80

Volumen

295

Mercados

51,677.48

-276.53

-0.53%

33,963.84

-106.58

-0.31%

4,320.90

-9.1

-0.21%

14,705.80

+11.6

+0.08%

15,557.29

-14.57

-0.09%

32,397.00

-222.00

-0.68%

105.282

+0.238

+0.23%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.16	-0.52%	66.74M
Cemex	11.52	-2.13%	33.58M
Wal Mart de Mexico	66.77	+0.39%	17.28M
Financiero Banorte	146.61	-1.51%	3.07M
Fomento Economico Mexicano UBD	187.91	+0.79%	1.52M
Asur B	441.05	-1.00%	815.63K
Apple	3,003.98	+0.13%	204.52K

Nombre	Último	% Var.	Vol.
YY A	689.00	+15.80%	296.00
Desarrolladora Homex	0.015	+15.38%	859.24K
Air Transport Services	355.50	+10.60%	1.45K
Affirm Holdings	185.10	+10.17%	8.00
Ambev SA	51.70	+6.84%	13.00
Freeport-McMoran	639.50	+6.05%	528.00
Western Digital	775.00	+4.87%	50.00

Nombre	Último	% Var.	Vol.
Skillz Platform	90.00	-26.29%	15.00
3D Systems	80.00	-15.34%	3.00
3D Systems	80.00	-15.34%	7.00
Illumina	2,266.00	-15.33%	150.00
Crown	1,452.88	-12.09%	3.44K
BRF ADR	32.80	-11.35%	1.81K
Topbuild Corp	4,270.00	-9.23%	44.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	66.77	+0.39%	17.28M
Cemex	11.52	-2.13%	33.58M
Bimbo	82.60	+0.26%	1.80M
Alsea	64.30	+3.31%	1.02M
Desarrolladora Homex	0.015	+15.38%	859.24K

Mostrar más