| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 54.95 | 56.47 | 56.47 | 54.94 | 2.11M | -3.46% | |
| 56.92 | 57.34 | 57.40 | 56.37 | 1.62M | -1.18% | |
| 57.60 | 58.64 | 58.89 | 57.17 | 1.57M | -1.10% | |
| 58.24 | 59.71 | 59.85 | 58.04 | 1.75M | -3.13% | |
| 60.12 | 60.11 | 61.36 | 59.54 | 1.90M | +0.77% | |
| 59.66 | 58.01 | 60.04 | 57.97 | 1.90M | +2.58% | |
| 58.16 | 59.48 | 59.48 | 57.52 | 2.01M | -2.77% | |
| 59.82 | 61.01 | 61.10 | 58.86 | 4.47M | +0.34% | |
| 59.62 | 58.47 | 59.66 | 58.20 | 2.41M | +2.92% | |
| 57.93 | 57.46 | 58.31 | 56.40 | 3.40M | +0.82% | |
| 57.46 | 60.59 | 61.48 | 57.46 | 5.57M | -8.12% | |
| 62.54 | 64.78 | 65.01 | 62.44 | 1.87M | -3.20% | |
| 64.61 | 63.07 | 65.04 | 62.82 | 1.76M | +1.92% | |
| 63.39 | 66.45 | 66.62 | 63.26 | 2.82M | -5.39% | |
| 67.00 | 67.19 | 68.00 | 66.51 | 1.91M | -0.83% | |
| 67.56 | 67.18 | 69.31 | 66.76 | 1.87M | -0.13% | |
| 67.65 | 69.20 | 69.38 | 67.22 | 1.97M | -1.70% | |
| 68.82 | 67.99 | 69.76 | 67.83 | 5.72M | +1.06% | |
| 68.10 | 66.83 | 68.15 | 66.19 | 1.48M | +1.73% | |
| 66.94 | 65.70 | 67.17 | 65.10 | 1.88M | +2.00% | |
| 65.63 | 64.05 | 65.99 | 64.01 | 2.40M | +2.42% |