Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601288 | Shanghái | CNY | Con demora | |
ACGBY | OTC Markets | USD | Con demora | |
ACGBF | OTC Markets | USD | Con demora | |
1288 | Hong Kong | HKD | Con demora | |
1288 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,301.39 | 12,416.01 | 12,198.19 | +41.77 | +0.34% | 02:00:00 | ||
SSE 180 | 7,832.10 | 7,904.06 | 7,777.36 | +16.68 | +0.21% | 03:29:58 | ||
Shanghai | 3,074.22 | 3,102.55 | 3,057.76 | +2.84 | +0.09% | 02:59:33 | ||
HS CAHPI | 152.52 | 154.23 | 152.03 | -1.71 | -1.11% | 00:00:00 | ||
Hang Seng China AH A+H | 2,086.15 | 2,103.28 | 2,059.54 | 0.00 | 0% | 00:00:00 | ||
HS CAHAI | 2,625.80 | 2,651.09 | 2,599.34 | +12.57 | +0.48% | 00:00:00 | ||
HS CHINA 50 | 6,263.26 | 6,315.53 | 6,208.47 | 0.00 | 0% | 00:00:00 | ||
HS Cait | 4,625.18 | 4,665.33 | 4,596.41 | +5.67 | +0.12% | 00:00:00 | ||
CES120 | 5,065.46 | 5,107.04 | 5,017.50 | +28.27 | +0.56% | 03:29:58 | ||
Shanghai SE 50 | 2,445.20 | 2,468.36 | 2,429.63 | +5.35 | +0.22% | 02:59:33 | ||
SSE Financials | 4,305.36 | 4,359.97 | 4,239.45 | +54.86 | +1.29% | 02:59:33 | ||
SSE New Comp | 2,597.66 | 2,621.62 | 2,583.73 | +2.41 | +0.09% | 02:59:33 | ||
SSE Banks | 831.05 | 842.01 | 820.65 | +9.07 | +1.10% | 02:59:51 | ||
SSE Banks Total Return | 1,516.99 | 1,516.99 | 1,516.99 | +16.55 | +1.10% | 04:45:06 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 04:45:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 03:08:40 | ||
HS Stock Connect China 80 | 3,482.71 | 3,508.78 | 3,448.00 | +21.83 | +0.63% | 03:08:40 | ||
HS China A Banks | 2,686.67 | 2,723.60 | 2,656.16 | +25.21 | +0.95% | 02:40:00 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 02:40:02 | ||
HS China A Top 100 | 8,075.60 | 8,150.07 | 8,008.80 | +29.59 | +0.37% | 02:40:02 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 02:40:02 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 02:40:02 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 03:08:40 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 02:40:02 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 02:40:02 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 02:40:02 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 02:40:02 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 02:40:02 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 02:40:02 | ||
HS Corporate Sustainability | 3,940.06 | 3,940.06 | 3,940.06 | +10.51 | +0.27% | 02:50:00 | ||
CNI Banks | 6,406.89 | 6,494.63 | 6,332.73 | +62.43 | +0.98% | 02:44:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores