Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AIRF | París | EUR | Tiempo real | |
AFp | BATS UE | EUR | Con demora | |
AFLYY | OTC Markets | USD | Con demora | |
0LN7 | Londres | EUR | Tiempo real | |
AF | Milán | EUR | Tiempo real | |
AFKA | Viena | EUR | Tiempo real |
De | Usuario | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
03.09.2024 | Hans Franken | 8.19 | -1.59% | ||
28.08.2024 | Hans Franken | 7.79 | 02.09.2024 @ 8.19 | +5.13% | |
20.08.2024 | Hans Franken | 7.61 | 26.08.2024 @ 7.68 | +0.92% | |
13.08.2024 | Hans Franken | 7.64 | 19.08.2024 @ 7.61 | -0.39% | |
06.08.2024 | Hans Franken | 7.79 | 12.08.2024 @ 7.64 | -1.93% | |
30.07.2024 | Hans Franken | 8.25 | 05.08.2024 @ 7.78 | -5.70% | |
23.07.2024 | Hans Franken | 8.05 | 29.07.2024 @ 8.25 | +2.48% | |
16.07.2024 | Hans Franken | 8.03 | 22.07.2024 @ 8.05 | +0.25% | |
09.07.2024 | Hans Franken | 8.57 | 15.07.2024 @ 8.03 | -6.30% | |
02.07.2024 | Hans Franken | 8.16 | 08.07.2024 @ 8.57 | +5.02% | |
25.06.2024 | Hans Franken | 9.46 | 01.07.2024 @ 8.16 | -13.74% | |
18.06.2024 | Hans Franken | 9.48 | 24.06.2024 @ 9.46 | -0.21% | |
11.06.2024 | Hans Franken | 10.29 | 17.06.2024 @ 9.48 | -7.87% | |
04.06.2024 | Hans Franken | 10.83 | 10.06.2024 @ 10.29 | -4.99% | |
28.05.2024 | Hans Franken | 10.41 | 03.06.2024 @ 10.83 | +4.03% | |
24.05.2024 | Hans Franken | 10.49 | 27.05.2024 @ 10.41 | -0.76% | |
21.05.2024 | Hans Franken | 10.66 | 23.05.2024 @ 10.49 | -1.59% | |
14.05.2024 | Hans Franken | 10.89 | 20.05.2024 @ 10.66 | -2.11% | |
07.05.2024 | Hans Franken | 10.06 | 13.05.2024 @ 10.89 | +8.25% | |
30.04.2024 | Hans Franken | 10.08 | 06.05.2024 @ 10.06 | -0.20% | |
24.04.2024 | Hans Franken | 9.96 | 29.04.2024 @ 10.08 | +1.20% | |
16.04.2024 | Hans Franken | 9.26 | 22.04.2024 @ 10.09 | +8.96% | |
10.04.2024 | Hans Franken | 10.01 | 15.04.2024 @ 9.26 | -7.49% | |
02.04.2024 | Hans Franken | 10.36 | 08.04.2024 @ 10.01 | -3.38% | |
26.03.2024 | Hans Franken | 9.79 | 01.04.2024 @ 10.36 | +5.82% | |
19.03.2024 | Hans Franken | 9.60 | 25.03.2024 @ 9.79 | +1.98% | |
12.03.2024 | Hans Franken | 10.02 | 18.03.2024 @ 9.60 | -4.19% | |
06.03.2024 | Hans Franken | 9.69 | 11.03.2024 @ 10.02 | +3.41% | |
26.02.2024 | Hans Franken | 11.33 | 04.03.2024 @ 9.86 | -12.97% | |
20.02.2024 | Hans Franken | 10.96 | 26.02.2024 @ 11.32 | +3.28% | |
13.02.2024 | Hans Franken | 11.43 | 19.02.2024 @ 10.96 | -4.11% | |
06.02.2024 | Hans Franken | 11.83 | 12.02.2024 @ 11.43 | -3.38% | |
30.01.2024 | Hans Franken | 12.11 | 05.02.2024 @ 11.83 | -2.31% | |
22.01.2024 | Hans Franken | 11.53 | 29.01.2024 @ 12.11 | +5.03% | |
16.01.2024 | Hans Franken | 11.67 | 22.01.2024 @ 11.54 | -1.11% | |
08.01.2024 | Hans Franken | 13.38 | 15.01.2024 @ 12.11 | -9.49% | |
02.01.2024 | Hans Franken | 13.58 | 08.01.2024 @ 13.38 | -1.47% | |
18.12.2023 | Carlos Pichunman | 13.47 | 12.01.2024 @ 12.02 | -10.76% | |
04.12.2023 | Hans Franken | 12.09 | 29.12.2023 @ 13.58 | +12.32% | |
30.11.2023 | Hans Franken | 11.73 | 04.12.2023 @ 12.09 | +3.07% | |
17.11.2023 | Hans Franken | 12.59 | 30.11.2023 @ 11.68 | -7.23% | |
08.09.2023 | Hans Franken | 13.07 | 17.11.2023 @ 12.59 | -3.67% | |
21.08.2023 | Hans Franken | 140.00 | 08.09.2023 @ 13.07 | -90.66% | |
07.08.2023 | David Lane | 148.00 | 01.09.2023 @ 13.99 | -90.55% | |
10.07.2023 | Hans Franken | 1.72 | 21.08.2023 @ 1.40 | -18.60% | |
08.06.2023 | Hans Franken | 1.69 | 10.07.2023 @ 1.72 | +1.78% | |
18.04.2023 | Hans Franken | 1.54 | 08.06.2023 @ 1.69 | +9.74% | |
11.04.2023 | Hans Franken | 1.59 | 17.04.2023 @ 1.52 | -4.40% | |
29.03.2023 | Hans Franken | 1.57 | 10.04.2023 @ 1.59 | +1.27% | |
21.03.2023 | Hans Franken | 1.64 | 27.03.2023 @ 1.54 | -6.10% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores