Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Con demora | |
BABA | NYSE | USD | Tiempo real | |
BABAF | OTC Markets | USD | Con demora | |
BABAN | México | MXN | Con demora | |
BABAN | BIVA | MXN | Con demora | |
AHLAy | Xetra | EUR | Con demora | |
2RR | TradeGate | EUR | Con demora | |
AHLAy | Frankfurt | EUR | Con demora | |
AHLAy | TradeGate | EUR | Con demora | |
BABA | Viena | EUR | Tiempo real | |
AHLAd | BATS UE | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,541.42 | 16,725.61 | 16,345.90 | +148.58 | +0.91% | 02:08:22 | ||
Hang Seng China Enterprises | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 02:08:22 | ||
HSI-Commercial & Industrial | 9,228.20 | 9,362.93 | 9,084.31 | -0.00 | 0.00% | 27/03 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | 0.00 | 0% | 27/03 | ||
Hang Seng M 100 | 4,665.13 | 4,722.61 | 4,603.19 | 0.00 | 0% | 27/03 | ||
S&P/HKEX LC | 23,928.60 | 24,228.48 | 23,627.29 | +223.78 | +0.94% | 02:25:54 | ||
Hang Seng Comp I | 2,483.00 | 2,509.07 | 2,455.54 | 0.00 | 0% | 27/03 | ||
Hang Seng Composite Industry - Information Technol | 8,742.24 | 8,907.63 | 8,594.81 | -0.00 | 0.00% | 27/03 | ||
Hang Seng CLC | 1,511.69 | 1,529.07 | 1,494.57 | 0.00 | 0% | 27/03 | ||
TR China 50 | 156.79 | 158.78 | 156.23 | -2.00 | -1.26% | 26/03 | ||
MSCI EM | 1,040.46 | 1,043.11 | 1,034.22 | +3.73 | +0.36% | 08:32:00 | ||
CSI Overseas China Internet 50 TR | 6,191.14 | 6,191.14 | 6,191.14 | -85.46 | -1.36% | 01:35:00 | ||
CSI Overseas China Internet | 3,903.72 | 3,947.36 | 3,846.20 | +57.36 | +1.49% | 02:29:00 | ||
Hang Seng TECH | 3,477.55 | 3,543.21 | 3,403.95 | -0.00 | 0.00% | 27/03 | ||
HS Internet & Information Technology | 1,945.17 | 1,980.19 | 1,903.96 | +55.70 | +2.95% | 02:08:28 | ||
HS Composite LargeCap & MidCap | 2,607.99 | 2,635.89 | 2,578.89 | +20.44 | +0.79% | 02:08:28 | ||
HS Artificial Intelligence Theme | 2,513.24 | 2,554.76 | 2,459.41 | +62.28 | +2.54% | 02:08:28 | ||
HS High Beta | 2,694.37 | 2,737.21 | 2,641.05 | +65.88 | +2.51% | 02:08:28 | ||
HS Equal Weighted | 1,044.92 | 1,055.85 | 1,033.12 | +9.38 | +0.91% | 02:08:28 | ||
HS Defensive Industries | 3,293.04 | 3,343.25 | 3,247.17 | +49.68 | +1.53% | 02:08:28 | ||
HS China Enterprises Smart | 8,346.84 | 8,452.26 | 8,227.12 | +118.74 | +1.44% | 02:08:28 | ||
HS Large-Mid Cap | 2,178.24 | 2,201.72 | 2,153.46 | +17.52 | +0.81% | 02:08:28 | ||
HSI ESG | 2,052.96 | 2,074.63 | 2,035.29 | +6.24 | +0.30% | 02:08:28 | ||
HS China Enterprises Equal Weighted | 1,117.43 | 1,130.11 | 1,099.39 | +17.48 | +1.59% | 02:08:28 | ||
HSCEI ESG | 1,654.52 | 1,675.44 | 1,632.96 | +18.29 | +1.12% | 02:08:22 | ||
HS Media | 2,130.59 | 2,161.32 | 2,093.72 | +42.50 | +2.04% | 02:08:28 | ||
HS Information Technology | 1,442.16 | 1,467.59 | 1,414.93 | +34.89 | +2.48% | 02:08:28 | ||
HS China Private-owned Enterprises | 2,443.80 | 2,486.54 | 2,391.49 | +54.08 | +2.26% | 02:08:28 | ||
HS Information Technology | 1,443.63 | 1,469.65 | 1,416.31 | +34.98 | +2.48% | 02:08:28 | ||
HSI ESG Enhanced Select | 3,375.32 | 3,414.74 | 3,334.63 | +25.02 | +0.75% | 02:08:28 | ||
HS New Consumption | 3,443.40 | 3,501.93 | 3,375.59 | +66.69 | +1.97% | 02:08:28 | ||
HS Large-Mid Cap Quality Select | 2,560.24 | 2,588.86 | 2,536.12 | +13.31 | +0.52% | 02:08:28 | ||
HS Large-Mid Cap Value Select | 2,298.18 | 2,322.73 | 2,275.66 | +11.35 | +0.50% | 02:08:28 | ||
HSI Low Carbon | 4,167.08 | 4,214.94 | 4,115.53 | +39.53 | +0.96% | 02:08:28 | ||
HSI ESG Enhanced | 3,458.26 | 3,500.87 | 3,417.71 | +26.30 | +0.77% | 02:08:22 | ||
HSCEI ESG Enhanced | 3,145.26 | 3,192.22 | 3,085.01 | +59.85 | +1.94% | 02:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2,284.65 | 2,308.58 | 2,262.40 | +12.07 | +0.53% | 02:08:28 | ||
HS Large-Mid Cap Low Size Select | 2,443.61 | 2,471.25 | 2,415.53 | +19.79 | +0.82% | 02:08:28 | ||
HS Large-Mid Cap Momentum Select | 2,810.63 | 2,841.34 | 2,786.42 | +10.95 | +0.39% | 02:08:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores