Investing.com - El Portal Financiero Líder

Alibaba Group Holdings Ltd ADR (BABAN)

BIVA
Símbolo
Bolsa
Divisa
BABANYSEUSD
BABAFOTC MarketsUSD
BABANMéxicoMXN
BABANBIVAMXN
2RRTradeGateEUR
AHLAyTradeGateEUR
AHLAyFrankfurtEUR
AHLAyXetraEUR
9988Hong KongHKD
BABAVienaEUR
AHLAdBATS UEEUR
Valores en MXN
Aviso legal
1,276.26
+1.30(+0.10%)
Mercado cerrado

Datos históricos BABAN

Plazo
Daily
09.11.2023 - 09.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,276.261,272.551,283.001,257.000.95K+0.10%
1,276.261,272.551,283.001,257.000.95K+0.10%
1,274.961,283.001,283.001,249.005.73K-1.81%
1,274.961,283.001,283.001,249.005.73K-1.81%
1,298.421,295.001,301.921,290.003.06K+0.31%
1,298.421,295.001,301.921,290.003.06K+0.31%
1,294.371,305.001,305.001,283.0016.09K-1.58%
1,294.371,305.001,305.001,283.0016.09K-1.58%
1,315.111,315.001,315.461,293.003.56K-1.49%
1,315.111,315.001,315.461,293.003.56K-1.49%
1,334.991,325.941,333.001,320.004.13K-0.54%
1,334.991,325.941,333.001,320.004.13K-0.54%
1,342.301,340.001,350.001,340.000.24K-1.66%
1,342.301,340.001,350.001,340.000.24K-1.66%
1,365.001,365.001,365.001,365.000.01K+0.74%
1,365.001,365.001,365.001,365.000.01K+0.74%
1,355.011,351.001,360.001,346.002.99K-0.49%
1,355.011,351.001,360.001,346.002.99K-0.49%
1,361.651,330.001,364.001,330.001.68K+1.60%
1,361.651,330.001,364.001,330.001.68K+1.60%
1,340.161,350.001,350.001,324.0016.69K-1.86%
1,340.161,350.001,350.001,324.0016.69K-1.86%
1,365.551,440.001,440.001,352.8317.47K-9.48%
1,365.551,440.001,440.001,352.8317.47K-9.48%
1,508.541,492.921,519.471,492.9213.42K+18.20%
1,508.541,492.921,519.471,492.9213.42K+3.46%
1,458.111,441.881,466.521,439.002.52K+0.55%
1,450.151,468.641,468.641,450.002.62K-0.75%
1,461.041,450.001,462.001,450.0020.51K-0.93%
1,474.701,476.601,476.601,455.000.67K-0.91%
Máximo
1,519.47
% var.
-14.24
Promedio
1,356.95
Diferencia
270.47
Mínimo
1,249.00