Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ALVG | CFD | EUR | Tiempo real | |
ALVG | Xetra | EUR | Con demora | |
ALVd | BATS UE | EUR | Con demora | |
ALIZY | OTC Markets | USD | Con demora | |
0M6S | Londres | EUR | Tiempo real | |
ALVN | México | MXN | Con demora | |
ALV | Milán | EUR | Tiempo real | |
ALVG | Hamburg | EUR | Con demora | |
ALVG | Dusseldorf | EUR | Con demora | |
ALVG | Frankfurt | EUR | Con demora | |
ALVG | TradeGate | EUR | Con demora | |
ALVP | Varsovia | PLN | Con demora | |
ALVG | Viena | EUR | Tiempo real | |
ALVG | Budapest | HUF | Con demora | |
ALVG | Bucarest | RON | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | 10:40:28 | ||
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 10:34:55 | ||
DAX Aseguradoras | 2,003.45 | 2,004.59 | 1,989.03 | +12.35 | +0.62% | 10:30:00 | ||
DAX Price | 7,019.71 | 7,024.63 | 6,967.06 | +31.77 | +0.45% | 10:30:12 | ||
HDAX | 9,527.56 | 9,532.50 | 9,454.93 | +50.80 | +0.54% | 10:30:00 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.86 | +0.02% | 17/04 | ||
Prime All Share | 7,034.73 | 7,038.18 | 6,981.32 | +36.59 | +0.52% | 10:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
FAZ | 2,591.31 | 2,612.28 | 2,589.17 | -1.96 | -0.08% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 23:00:17 | ||
TR Germany 50 | 202.68 | 202.97 | 201.39 | +0.85 | +0.42% | 00:00:00 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 00:00:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 00:00:00 | ||
Stoxx 600 Insurance PR | 363.05 | 363.61 | 361.27 | +1.81 | +0.50% | 00:00:00 | ||
Stoxx 600 Insurance NR | 953.70 | 955.19 | 948.91 | +4.85 | +0.51% | 00:00:00 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
DivDAX PR | 190.49 | 190.80 | 189.35 | +0.00 | +0.00% | 11:00:00 | ||
DivDAX PF | 462.88 | 463.65 | 460.11 | +0.00 | +0.00% | 11:00:00 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 00:00:00 | ||
STOXX Select Div 30 EUR P | 1,662.29 | 1,665.35 | 1,649.04 | +17.59 | +1.07% | 00:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 00:00:00 | ||
STOXX Insurance EUR Price | 385.95 | 387.17 | 384.18 | +2.29 | +0.60% | 00:00:00 | ||
DJ Insurance Titans 30 | 419.79 | 420.85 | 419.67 | -1.17 | -0.28% | 22:24:00 | ||
DJ Sector Titans Composite | 630.72 | 632.95 | 630.35 | -2.55 | -0.40% | 22:24:00 | ||
Alemania 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 00:00:00 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 00:00:00 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 00:00:00 | ||
CDAX | 160.34 | 160.41 | 159.14 | +0.86 | +0.54% | 10:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores