Allianz Saudi Fransi Cooperative Insurance Company (8040)

14.40
+0.06(+0.42%)
  • Volumen:
    85,238
  • Compra/Venta:
    14.44/0.00
  • Rango diario:
    14.32 - 14.50

Datos históricos 8040

Plazo:
Diario
01.03.2023 - 01.04.2023
14.4014.3614.5014.3285.70K+0.42%
14.3414.3814.5414.3052.92K+0.84%
14.2214.2014.5014.2092.81K+0.14%
14.2014.0014.2414.00114.14K+1.43%
14.0014.0614.2014.0061.94K-1.27%
14.1814.0414.1813.9092.80K+0.42%
14.1213.8614.4013.82180.47K+1.58%
13.9013.9613.9613.84152.56K-0.57%
13.9813.9614.0213.72107.64K+0.43%
13.9214.1014.1413.8461.65K+0.72%
13.8213.9614.1813.8057.61K-1.29%
14.0014.3414.3814.0099.43K-1.82%
14.2614.2414.5414.2454.20K-2.19%
14.5814.7014.9014.52109.38K-2.15%
14.9014.9014.9014.7263.57K-0.27%
14.9414.7014.9414.7047.66K+1.49%
14.7214.8414.9414.6832.22K-0.94%
14.8614.8414.9614.8465.15K-0.27%
14.9015.0415.1414.9078.51K-1.72%
15.1615.1615.1615.0063.33K+0.66%
15.0614.9615.2014.9684.31K+0.27%
15.0214.5015.2014.50250.26K+3.59%
Máximo: 15.20Mínimo: 13.72Diferencia: 1.48Promedio: 14.43% var.: -0.69