| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 2,207.83 | 2,285.00 | 2,285.00 | 2,197.00 | 1.98K | -3.12% | |
| 2,278.98 | 2,240.00 | 2,289.93 | 2,240.00 | 2.36K | +2.65% | |
| 2,220.06 | 2,239.59 | 2,269.99 | 2,214.28 | 3.03K | -1.42% | |
| 2,252.05 | 2,300.00 | 2,300.00 | 2,228.50 | 4.42K | -2.71% | |
| 2,314.70 | 2,361.46 | 2,361.46 | 2,311.00 | 1.87K | -1.49% | |
| 2,349.72 | 2,360.00 | 2,360.00 | 2,318.40 | 5.66K | -1.67% | |
| 2,389.66 | 2,429.76 | 2,429.76 | 2,386.60 | 5.72K | -0.30% | |
| 2,396.97 | 2,430.45 | 2,430.45 | 2,395.00 | 8.14K | -3.24% | |
| 2,477.25 | 2,476.17 | 2,492.00 | 2,470.00 | 1.13K | -0.03% | |
| 2,477.96 | 2,425.00 | 2,482.00 | 2,420.00 | 1.56K | +1.61% | |
| 2,438.59 | 2,470.33 | 2,470.33 | 2,432.00 | 1.66K | -1.65% | |
| 2,479.39 | 2,435.00 | 2,481.00 | 2,435.00 | 4.50K | +2.12% | |
| 2,427.97 | 2,410.00 | 2,442.33 | 2,410.00 | 1.26K | +0.27% | |
| 2,421.52 | 2,388.52 | 2,425.00 | 2,381.09 | 11.22K | +1.69% | |
| 2,381.26 | 2,386.01 | 2,400.00 | 2,370.00 | 3.10K | -0.29% | |
| 2,388.22 | 2,350.56 | 2,390.00 | 2,350.56 | 4.39K | +2.15% | |
| 2,338.00 | 2,356.31 | 2,357.00 | 2,350.00 | 0.15K | -0.78% | |
| 2,356.29 | 2,372.00 | 2,372.00 | 2,342.00 | 2.22K | +0.30% | |
| 2,349.22 | 2,280.00 | 2,354.00 | 2,280.00 | 11.66K | +3.35% | |
| 2,273.08 | 2,260.80 | 2,273.47 | 2,255.00 | 0.93K | +0.38% | |
| 2,264.38 | 2,243.99 | 2,273.00 | 2,243.99 | 5.18K | +1.60% | |
| 2,228.79 | 2,220.00 | 2,229.45 | 2,204.53 | 0.73K | +0.13% |