Investing.com - El Portal Financiero Líder

America Movil SAB de CV (AMX)

Símbolo
Bolsa
Divisa
AMX
Buenos AiresARSCon demora
AMX
NYSEUSDTiempo real
AMOVy
FrankfurtEURCon demora
8,628.50
+82.00(+0.96%)
-Mercado cerrado.
Valores en ARS
  • Volumen:
    12
  • Compra/Venta:
    8,592.00/8,628.50
  • Rango diario:
    8,574.00 - 8,575.00

Datos históricos AMX

Plazo:
Diario
Descargar datos
01.03.2023 - 01.04.2023
8,628.508,574.508,628.508,574.000.01K+0.96%
8,546.508,546.508,546.508,546.500.59K+1.11%
8,453.008,395.008,453.008,395.000.03K+1.15%
8,357.008,341.508,357.508,341.500.73K+3.03%
8,111.008,154.008,183.508,111.000.01K-1.51%
8,235.508,189.008,235.508,189.000.01K-0.77%
8,299.008,329.008,368.508,299.000.13K-0.16%
8,312.508,289.508,312.508,211.000.06K-1.18%
8,412.008,207.508,412.008,199.500.02K+0.69%
8,354.008,173.508,373.508,173.500.02K+1.10%
8,263.508,395.008,395.008,263.500.01K+0.10%
8,255.008,255.008,255.008,255.000.01K-0.70%
8,313.008,329.008,346.508,304.500.04K+0.30%
8,288.008,246.508,288.008,130.500.02K+0.33%
8,261.008,268.508,300.008,261.000.07K-0.91%
8,337.008,171.008,343.508,171.000.01K+2.95%
8,098.007,942.508,098.007,903.500.05K+3.90%
7,794.007,875.007,875.007,707.500.32K-1.21%
7,889.507,855.007,950.007,855.000.04K+0.45%
7,854.507,834.007,861.007,834.000.03K+0.26%
7,834.507,740.007,834.507,725.000.06K+1.25%
7,738.007,565.007,764.507,565.000.02K+1.88%
Máximo: 8,628.50Mínimo: 7,565.00Diferencia: 1,063.50Promedio: 8,210.68% var.: 13.60