Ameris Bancorp (ABCB)

NASDAQ
36.11
-0.59(-1.61%)
Después del cierre
36.11
0.00(0.00%)
- Info en tiempo real
  • Volumen:
    411,680
  • Rango diario:
    35.92 - 37.43
  • 52 semanas:
    34.28 - 54.24

Datos históricos ABCB

Plazo:
Diario
03.03.2023 - 31.03.2023
36.1137.3237.4335.92411.68K-2.01%
36.8537.4937.5136.53380.80K-0.27%
36.9536.7137.3236.22274.88K+0.14%
36.9038.1138.3136.80360.71K+0.35%
36.7734.9036.9034.58468.25K+3.93%
35.3837.0237.2435.32554.93K-4.15%
36.9138.4338.7236.75632.61K-4.28%
38.5637.6938.6937.65566.66K+7.02%
36.0337.2637.9536.03597.36K+0.67%
35.7937.3637.6935.511.57M-7.09%
38.5236.5339.3535.40808.25K+4.70%
36.7934.7736.9334.281.36M+0.14%
36.7439.6041.6036.581.30M-1.08%
37.1440.0040.0036.042.00M-12.51%
42.4541.5342.9039.631.23M+0.05%
42.4344.5344.5342.20450.83K-5.54%
44.9244.9245.1244.31266.95K+0.47%
44.7146.4146.8544.54332.35K-4.16%
46.6547.2347.5046.40426.42K-0.98%
47.1147.0547.3446.26263.25K+0.32%
Máximo: 47.50Mínimo: 34.28Diferencia: 13.22Promedio: 39.19% var.: -23.10