| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25.30 | 25.30 | 25.30 | 25.30 | -0.78% | ||
| 25.50 | 25.38 | 25.52 | 25.30 | 2.03K | -1.09% | |
| 25.78 | 25.76 | 25.78 | 25.76 | 0.15K | +0.70% | |
| 25.60 | 25.60 | 25.60 | 25.60 | -1.39% | ||
| 25.96 | 26.26 | 26.26 | 25.96 | 0.04K | -0.84% | |
| 26.18 | 26.18 | 26.18 | 26.18 | -0.46% | ||
| 26.30 | 26.30 | 26.30 | 26.30 | -0.98% | ||
| 26.56 | 26.86 | 26.86 | 26.54 | 1.40K | -1.63% | |
| 27.00 | 26.34 | 27.00 | 26.34 | 0.88K | +3.21% | |
| 26.16 | 24.54 | 26.16 | 24.54 | 0.20K | +7.92% | |
| 24.24 | 24.26 | 24.26 | 24.24 | 0.50K | -0.90% | |
| 24.46 | 24.38 | 24.46 | 24.24 | 0.20K | +0.66% | |
| 24.30 | 24.08 | 24.30 | 24.08 | 0.30K | +2.88% | |
| 23.62 | 23.68 | 23.68 | 23.52 | 1.04K | -3.04% | |
| 24.36 | 24.36 | 24.36 | 24.36 | +0.16% | ||
| 24.32 | 24.50 | 24.50 | 24.32 | 0.50K | -2.17% | |
| 24.86 | 24.86 | 24.86 | 24.86 | -0.40% | ||
| 24.96 | 25.12 | 25.58 | 24.96 | 0.29K | -0.32% | |
| 25.04 | 24.84 | 25.04 | 24.74 | 0.10K | +0.89% | |
| 24.82 | 24.44 | 24.82 | 24.44 | 0.02K | +1.22% | |
| 24.52 | 24.42 | 24.54 | 24.42 | 1.40K | +0.49% | |
| 24.40 | 24.42 | 24.52 | 24.30 | 1.13K | 0.00% | |
| 24.40 | 23.72 | 24.40 | 23.72 | 0.27K | +1.84% |