| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 0.91K | +14.68% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.91K | +14.68% | |
| 21.80 | 21.80 | 21.80 | 21.80 | 2.34K | -18.66% | |
| 26.80 | 26.80 | 26.80 | 26.80 | 0.10K | +2.29% | |
| 26.20 | 26.20 | 26.20 | 26.20 | 0.00K | +0.77% | |
| 26.00 | 25.00 | 26.00 | 25.00 | 0.02K | -4.41% | |
| 27.20 | 27.20 | 27.20 | 27.20 | 0.08K | +8.80% | |
| 25.00 | 25.40 | 25.40 | 25.00 | 0.16K | -10.71% | |
| 28.00 | 28.00 | 28.00 | 28.00 | 0.03K | +2.19% | |
| 27.40 | 27.40 | 27.40 | 27.40 | 25.88K | +0.74% | |
| 27.20 | 27.20 | 27.20 | 27.20 | 0.60K | +7.94% | |
| 25.20 | 25.20 | 25.20 | 25.20 | 0.00K | -8.70% | |
| 27.60 | 27.60 | 27.60 | 27.60 | 5.12K | +10.40% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 0.02K | -19.87% | |
| 31.20 | 31.20 | 31.20 | 31.20 | 0.02K | 0.00% | |
| 31.20 | 31.20 | 31.20 | 31.20 | 0.00K | -75.04% | |
| 125.00 | 125.00 | 125.00 | 125.00 | +316.67% | ||
| 30.00 | 30.00 | 30.00 | 30.00 | 0.00K | -1.32% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.01K | 0.00% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.31K | +8.57% | |
| 28.00 | 28.00 | 28.00 | 28.00 | 0.01K | -6.67% | |
| 30.00 | 30.00 | 30.00 | 30.00 | 0.30K | -6.25% | |
| 32.00 | 32.00 | 32.00 | 32.00 | 0.10K | -13.51% | |
| 37.00 | 37.00 | 37.00 | 37.00 | 0.06K | +2.78% | |
| 36.00 | 36.00 | 36.00 | 36.00 | 0.09K | -1.64% | |
| 36.60 | 36.00 | 36.60 | 36.00 | 0.01K | -0.54% | |
| 36.80 | 36.80 | 36.80 | 36.80 | 0.00K | -1.60% | |
| 37.40 | 37.40 | 37.40 | 37.40 | 0.02K | -1.58% | |
| 38.00 | 38.00 | 38.00 | 38.00 | 0.01K | -1.04% | |
| 38.40 | 38.40 | 38.40 | 38.40 | 0.00K | +53.60% |