| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 13.775 | 13.810 | 13.910 | 13.720 | 351.59K | -2.72% | |
| 14.160 | 14.070 | 14.329 | 14.070 | 812.85K | +0.78% | |
| 14.050 | 14.090 | 14.110 | 13.980 | 419.21K | -0.35% | |
| 14.100 | 14.110 | 14.140 | 14.000 | 355.58K | -0.56% | |
| 14.180 | 14.290 | 14.370 | 14.160 | 778.34K | +0.28% | |
| 14.140 | 13.880 | 14.140 | 13.880 | 421.16K | +8.44% | |
| 13.040 | 13.046 | 13.180 | 12.990 | 203.38K | +0.23% | |
| 13.010 | 12.960 | 13.100 | 12.955 | 691.04K | +0.23% | |
| 12.980 | 13.050 | 13.090 | 12.940 | 300.39K | +2.61% | |
| 12.650 | 12.590 | 12.720 | 12.560 | 184.80K | +0.24% | |
| 12.620 | 12.630 | 12.700 | 12.540 | 239.95K | -3.22% | |
| 13.040 | 13.060 | 13.130 | 12.890 | 175.19K | -1.14% | |
| 13.190 | 13.280 | 13.320 | 13.100 | 598.67K | -2.44% | |
| 13.520 | 13.610 | 13.660 | 13.440 | 442.72K | +1.50% | |
| 13.320 | 13.450 | 13.490 | 13.260 | 230.60K | +0.45% | |
| 13.260 | 13.360 | 13.410 | 13.230 | 101.31K | -0.75% | |
| 13.360 | 13.000 | 13.360 | 13.000 | 206.38K | +2.06% | |
| 13.090 | 13.010 | 13.200 | 12.990 | 392.64K | +1.79% | |
| 12.860 | 12.910 | 12.950 | 12.660 | 174.73K | +0.47% | |
| 12.800 | 12.750 | 12.950 | 12.670 | 234.97K | -1.84% | |
| 13.040 | 12.970 | 13.090 | 12.940 | 421.95K | +2.44% | |
| 12.730 | 12.914 | 12.920 | 12.700 | 440.02K | +0.71% | |
| 12.640 | 12.600 | 12.640 | 12.480 | 505.40K | +0.40% |