Anheuser Busch Inbev NV ADR (BUD)

NYSE
Valores en USD
Aviso legal
55.72
-0.72
(-1.28%)
Info en tiempo real
Rango diario
55.72
55.78
52 semanas
44.51
67.09
Volumen
28,676

Datos históricos BUD

Plazo
Daily
25.08.2023 - 25.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
55.7655.7855.7855.7232.98K-1.20%
56.4456.9056.9956.401.02M-0.69%
56.8357.3557.3556.741.93M-0.98%
57.3957.4357.6157.241.71M-0.16%
57.4857.7257.7957.421.07M-0.28%
57.6457.0757.6556.961.63M+1.35%
56.8757.0457.3356.812.55M+0.04%
56.8556.2356.9156.001.82M+1.48%
56.0255.8256.3155.821.94M-0.28%
56.1856.5856.8056.151.50M-1.52%
57.0556.5657.1356.482.32M+1.48%
56.2256.1956.3556.081.00M+0.04%
56.2056.0656.4356.061.85M+0.30%
56.0355.9056.5055.813.04M+0.56%
55.7255.8655.9055.551.95M-0.82%
56.1856.9157.0055.962.89M-1.25%
56.8957.4857.6056.851.77M-1.66%
57.8557.9758.2857.821.65M-0.12%
57.9257.1357.9357.132.52M+1.17%
57.2557.1057.3757.021.19M+1.04%
56.6656.8656.8656.201.40M+0.39%
Máximo
58.28
% var.
-1.20
Promedio
56.73
Diferencia
2.73
Mínimo
55.55