| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 58.46 | 58.76 | 58.76 | 58.46 | 1.75K | -0.07% | |
| 58.50 | 58.40 | 58.51 | 58.19 | 2.82K | +0.27% | |
| 58.34 | 58.00 | 58.54 | 58.00 | 3.55K | +0.14% | |
| 58.26 | 57.97 | 58.26 | 57.93 | 4.83K | +1.20% | |
| 57.57 | 57.50 | 57.65 | 57.42 | 2.60K | +0.66% | |
| 57.19 | 57.11 | 57.41 | 57.11 | 0.45K | -0.07% | |
| 57.23 | 56.67 | 57.23 | 56.67 | 1.40K | +0.02% | |
| 57.22 | 57.48 | 57.60 | 57.22 | 0.81K | -0.92% | |
| 57.75 | 57.47 | 57.82 | 57.45 | 0.46K | +0.75% | |
| 57.32 | 57.56 | 57.65 | 57.32 | 1.55K | -0.49% | |
| 57.60 | 56.96 | 57.60 | 56.96 | 2.38K | +1.34% | |
| 56.84 | 56.32 | 56.84 | 56.32 | 0.92K | +0.76% | |
| 56.41 | 56.43 | 56.59 | 56.35 | 3.52K | +0.30% | |
| 56.24 | 56.68 | 56.80 | 56.20 | 0.88K | -0.27% | |
| 56.39 | 56.47 | 56.74 | 56.19 | 2.58K | +0.14% | |
| 56.31 | 56.51 | 56.70 | 56.20 | 2.81K | +0.20% | |
| 56.20 | 55.72 | 56.69 | 55.72 | 3.73K | +0.46% | |
| 55.94 | 55.60 | 55.99 | 55.60 | 1.31K | +1.03% | |
| 55.37 | 55.75 | 55.78 | 54.69 | 1.85K | -1.49% | |
| 56.21 | 55.81 | 56.50 | 55.73 | 4.51K | +1.06% | |
| 55.62 | 55.16 | 56.05 | 55.15 | 5.14K | +0.47% | |
| 55.36 | 54.87 | 55.36 | 54.78 | 1.39K | +0.97% | |
| 54.83 | 54.91 | 55.00 | 54.76 | 8.02K | -0.56% |