| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 51.40 | 52.16 | 52.47 | 51.40 | 0.24K | -0.39% | |
| 51.60 | 50.92 | 51.60 | 50.92 | 2.36K | +2.18% | |
| 50.50 | 50.75 | 50.75 | 50.50 | 0.10K | -1.33% | |
| 51.18 | 51.37 | 51.37 | 51.18 | 0.05K | -0.51% | |
| 51.44 | 51.62 | 51.62 | 51.44 | 0.18K | -2.58% | |
| 52.80 | 53.00 | 53.00 | 52.80 | 0.35K | -0.79% | |
| 53.22 | 53.30 | 53.37 | 53.22 | 0.00K | -0.82% | |
| 53.66 | 53.41 | 53.66 | 53.41 | 0.04K | +0.30% | |
| 53.50 | 53.85 | 53.90 | 53.46 | 0.23K | -0.59% | |
| 53.82 | 53.65 | 53.92 | 53.65 | 0.14K | -0.02% | |
| 53.83 | 53.06 | 53.87 | 53.06 | 0.65K | +1.41% | |
| 53.08 | 53.08 | 53.08 | 53.08 | +0.34% | ||
| 52.90 | 52.17 | 52.90 | 52.02 | 1.04K | +2.30% | |
| 51.71 | 52.01 | 52.01 | 51.71 | 0.07K | -1.41% | |
| 52.45 | 52.81 | 52.81 | 52.45 | 0.26K | -0.32% | |
| 52.62 | 52.52 | 52.96 | 52.52 | 0.56K | +0.63% | |
| 52.29 | 52.66 | 52.66 | 52.06 | 0.04K | +0.48% | |
| 52.04 | 51.90 | 52.10 | 51.58 | 0.12K | -0.33% | |
| 52.21 | 51.66 | 52.21 | 51.66 | 1.13K | +0.91% | |
| 51.74 | 51.25 | 51.79 | 51.25 | 0.40K | +0.70% | |
| 51.38 | 52.13 | 52.13 | 51.38 | 2.74K | -1.68% |