| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 52.38 | 53.07 | 53.36 | 52.23 | 6.08K | -1.24% | |
| 53.04 | 52.83 | 53.49 | 52.83 | 3.73K | -0.04% | |
| 53.06 | 53.60 | 54.04 | 53.06 | 6.65K | -1.01% | |
| 53.60 | 53.80 | 53.80 | 53.17 | 17.39K | -0.20% | |
| 53.71 | 53.73 | 54.11 | 53.67 | 11.25K | -0.37% | |
| 53.91 | 53.34 | 53.91 | 53.00 | 4.79K | +1.01% | |
| 53.37 | 53.20 | 53.94 | 53.20 | 6.76K | +0.24% | |
| 53.24 | 52.04 | 53.24 | 52.00 | 4.68K | +1.91% | |
| 52.24 | 52.25 | 52.25 | 51.58 | 4.80K | -0.25% | |
| 52.37 | 53.11 | 53.11 | 52.37 | 2.34K | -1.02% | |
| 52.91 | 52.67 | 53.02 | 52.46 | 4.17K | +0.59% | |
| 52.60 | 52.75 | 52.75 | 51.88 | 1.53K | -0.04% | |
| 52.62 | 52.05 | 52.62 | 51.60 | 3.92K | +0.65% | |
| 52.28 | 51.78 | 52.55 | 51.64 | 1.90K | +0.64% | |
| 51.95 | 51.31 | 52.00 | 51.08 | 2.03K | +1.19% | |
| 51.34 | 52.16 | 52.21 | 51.34 | 2.73K | -1.38% | |
| 52.06 | 52.58 | 52.58 | 51.86 | 2.46K | -0.72% | |
| 52.44 | 52.95 | 53.00 | 52.43 | 2.34K | -0.83% | |
| 52.88 | 53.03 | 53.29 | 52.57 | 4.38K | -0.19% | |
| 52.98 | 52.91 | 53.49 | 52.81 | 3.12K | +0.44% | |
| 52.75 | 52.51 | 53.01 | 52.43 | 2.17K | +0.61% | |
| 52.43 | 52.23 | 52.72 | 51.98 | 4.13K | +0.59% |