Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
218.50 | 220.51 | 222.00 | 218.50 | 0.03K | -0.76% | |
220.17 | 225.00 | 226.32 | 217.84 | 0.07K | -0.13% | |
220.45 | 223.30 | 225.49 | 219.01 | 0.03K | -1.32% | |
223.40 | 217.78 | 226.51 | 217.78 | 0.09K | -0.03% | |
223.47 | 225.45 | 225.45 | 220.00 | 0.03K | +1.62% | |
219.90 | 226.36 | 226.36 | 219.90 | 0.06K | -4.07% | |
229.23 | 231.00 | 231.22 | 223.73 | 0.05K | -0.86% | |
231.23 | 229.99 | 231.23 | 223.01 | 0.07K | +0.53% | |
230.00 | 233.12 | 233.12 | 225.00 | 0.02K | -0.02% | |
230.05 | 232.10 | 232.10 | 226.20 | 0.07K | +1.21% | |
227.30 | 228.50 | 232.80 | 223.84 | 0.06K | +0.07% | |
227.15 | 223.00 | 227.15 | 223.00 | 0.01K | +1.41% | |
224.00 | 225.81 | 227.65 | 224.00 | 0.03K | +0.90% | |
222.01 | 222.06 | 228.00 | 222.01 | 1.05K | -2.29% | |
227.21 | 231.00 | 231.00 | 226.00 | 0.02K | +0.42% | |
226.27 | 231.65 | 231.65 | 226.00 | 0.10K | +0.25% | |
225.70 | 227.50 | 229.99 | 221.00 | 0.06K | -0.17% | |
226.09 | 222.50 | 227.10 | 222.50 | 0.01K | +1.91% | |
221.86 | 225.00 | 225.00 | 220.24 | 0.02K | +1.10% | |
219.44 | 218.00 | 222.50 | 212.45 | 0.09K | +0.66% | |
218.00 | 214.28 | 218.00 | 211.06 | 0.16K | +1.69% |